| 3I GROUP PLC LS-,738636 |
L |
391 |
14.285 |
5,585 |
28.800 |
11,261 |
+5,676 |
+101.62% |
| → GBX |
|
|
1,428.50 |
558,543.50 |
2,880.00 |
1,126,080 |
+567,537 |
+101.61% |
| ASSOC. BR. FOODS LS-,0568 |
L |
3 |
19.440 |
58 |
26.710 |
80 |
+22 |
+37.40% |
| → GBX |
|
|
1,944.00 |
5,832.00 |
2,671.00 |
8,013 |
+2,181 |
+37.40% |
| ASTRAZENECA PLC DL-,25 |
L |
300 |
81.889 |
24,567 |
120.380 |
36,114 |
+11,547 |
+47.00% |
| → GBX |
|
|
8,189.25 |
2,456,776.00 |
12,038.00 |
3,611,400 |
+1,154,624 |
+47.00% |
| BHP GROUP LTD. DL -,50 |
L |
200 |
20.679 |
4,136 |
22.430 |
4,486 |
+350 |
+8.47% |
| → GBX |
|
|
2,068.00 |
413,600.00 |
2,243.00 |
448,600 |
+35,000 |
+8.46% |
| BT GROUP PLC LS 0.05 |
L |
2,000 |
1.685 |
3,370 |
1.051 |
2,101 |
-1,269 |
-37.66% |
| → GBX |
|
|
168.50 |
337,000.00 |
105.05 |
210,100 |
-126,900 |
-37.66% |
| CRODA INTL LS -,10609756 |
L |
10 |
97.183 |
972 |
47.330 |
473 |
-499 |
-51.30% |
| → GBX |
|
|
9,718.00 |
97,180.00 |
4,733.00 |
47,330 |
-49,850 |
-51.30% |
| FERGUSON PLC LS 0,1 |
L |
15 |
117.054 |
1,756 |
172.550 |
2,588 |
+832 |
+47.41% |
| → GBX |
|
|
11,705.00 |
175,575.00 |
17,255.00 |
258,825 |
+83,250 |
+47.42% |
| FLUTTER ENTMT PLC EO-,09 |
L |
1 |
101.204 |
101 |
157.500 |
158 |
+56 |
+55.63% |
| → GBX |
|
|
10,120.00 |
10,120.00 |
15,750.00 |
15,750 |
+5,630 |
+55.63% |
| GSK PLC LS-,3125 |
L |
300 |
15.460 |
4,638 |
17.328 |
5,198 |
+560 |
+12.08% |
| → GBX |
|
|
1,546.00 |
463,800.00 |
1,732.75 |
519,825 |
+56,025 |
+12.08% |
| INTERN.CONS.AIRL.GR. |
L |
1,503 |
1.339 |
2,013 |
1.787 |
2,686 |
+673 |
+33.45% |
| → GBX |
|
|
133.90 |
201,251.70 |
178.70 |
268,586 |
+67,334 |
+33.46% |
| LONDON STOCK EXCHANGE |
L |
100 |
65.636 |
6,564 |
91.790 |
9,179 |
+2,615 |
+39.85% |
| → GBX |
|
|
6,563.86 |
656,386.00 |
9,179.00 |
917,900 |
+261,514 |
+39.84% |
| NEXT PLC LS 0,10 |
L |
14 |
80.534 |
1,127 |
91.120 |
1,276 |
+148 |
+13.14% |
| → GBX |
|
|
8,053.29 |
112,746.00 |
9,112.00 |
127,568 |
+14,822 |
+13.15% |
| OCADO GROUP PLC LS -,02 |
L |
25 |
16.524 |
413 |
3.575 |
89 |
-324 |
-78.37% |
| → GBX |
|
|
1,652.50 |
41,312.50 |
357.50 |
8,938 |
-32,375 |
-78.37% |
| RIO TINTO PLC LS-,10 |
L |
83 |
46.440 |
3,855 |
54.650 |
4,536 |
+681 |
+17.68% |
| → GBX |
|
|
4,644.17 |
385,466.50 |
5,465.00 |
453,595 |
+68,129 |
+17.67% |
| SEGRO PLC LS-,10 |
L |
500 |
13.995 |
6,998 |
8.762 |
4,381 |
-2,617 |
-37.39% |
| → GBX |
|
|
1,399.59 |
699,794.50 |
876.20 |
438,100 |
-261,695 |
-37.40% |
| SMURFIT KAPPA GR. EO-,001 |
L |
290 |
38.454 |
11,152 |
37.500 |
10,875 |
-277 |
-2.48% |
| → GBX |
|
|
3,845.39 |
1,115,163.00 |
3,750.00 |
1,087,500 |
-27,663 |
-2.48% |
| SPIR.-SARC.E.LS-,26923076 |
L |
12 |
156.611 |
1,879 |
87.850 |
1,054 |
-825 |
-43.91% |
| → GBX |
|
|
15,661.25 |
187,935.00 |
8,785.00 |
105,420 |
-82,515 |
-43.91% |
| SSE PLC LS-,50 |
L |
1,000 |
15.838 |
15,838 |
17.145 |
17,145 |
+1,307 |
+8.25% |
| → GBX |
|
|
1,583.73 |
1,583,728.00 |
1,714.50 |
1,714,500 |
+130,772 |
+8.26% |
| TAYLOR WIMPEY PLC LS -,01 |
L |
1,000 |
1.593 |
1,593 |
1.385 |
1,385 |
-208 |
-13.06% |
| → GBX |
|
|
159.25 |
159,250.20 |
138.45 |
138,450 |
-20,800 |
-13.06% |
| UNITED UTILITIES GRP |
L |
5 |
10.875 |
54 |
10.700 |
54 |
-1 |
-1.61% |
| → GBX |
|
|
1,087.50 |
5,437.50 |
1,070.00 |
5,350 |
-88 |
-1.61% |