Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3i Group 791.40 +11.00 +1.41% 705.00 896.00 11 Dec Trade
Admiral Group Plc 1,995.50 0.00 0.00% 0.00 2,100.00 11 Dec Trade
Anglo American 1,661.60 +86.60 +5.50% 1,565.00 1,680.00 11 Dec Trade
Antofagasta 774.40 +34.80 +4.71% 737.00 785.00 11 Dec Trade
Ashtead Group 1,664.00 +57.50 +3.58% 0.00 2,650.00 11 Dec Trade
Associated British Foods 2,151.00 -10.00 -0.46% 0.00 2,600.00 11 Dec Trade
AstraZeneca Plc 6,104.00 +97.00 +1.61% 5,960.00 6,170.00 11 Dec Trade
Aviva 375.40 +2.80 +0.75% 375.00 380.50 11 Dec Trade
BAE Systems 454.60 +0.60 +0.13% 445.00 465.00 11 Dec Trade
Barclays 154.04 +0.68 +0.44% 151.00 157.80 11 Dec Trade
Barratt Developments 447.20 +8.20 +1.87% 430.00 484.00 11 Dec Trade
Berkeley Group Holdings/The 3,311.00 +81.00 +2.51% 2,850.00 3,800.00 11 Dec Trade
BHP GROUP 1,561.60 +32.00 +2.09% 1,520.00 1,580.00 11 Dec Trade
BP 516.80 +7.70 +1.51% 507.00 525.00 11 Dec Trade
British American Tobacco 2,725.00 +4.00 +0.15% 2,686.00 2,780.00 11 Dec Trade
British Land 545.20 +2.00 +0.37% 534.00 590.00 11 Dec Trade
BT Group 252.25 +3.65 +1.47% 247.00 256.00 11 Dec Trade
Bunzl 2,356.00 +71.00 +3.11% 0.00 2,453.00 11 Dec Trade
Burberry Group 1,727.00 +31.00 +1.83% 1,685.00 1,750.00 11 Dec Trade
Carnival 4,358.00 +53.00 +1.23% 0.00 5,240.00 11 Dec Trade
Centrica 134.00 +0.80 +0.60% 130.50 135.80 11 Dec Trade
Coca-Cola HBC 2,387.00 +7.00 +0.29% 2,200.00 2,450.00 11 Dec Trade
Compass Group Plc 1,677.00 +8.00 +0.48% 1,660.00 1,690.00 11 Dec Trade
CRH 2,032.00 +48.50 +2.45% 1,950.00 2,774.00 11 Dec Trade
Croda International 4,639.00 +39.00 +0.85% 0.00 4,900.00 11 Dec Trade
DCC Plc 5,960.00 +135.00 +2.32% 0.00 7,000.00 11 Dec Trade
Diageo Plc 2,826.50 +26.00 +0.93% 2,798.00 2,840.00 11 Dec Trade
easyJet 1,065.00 +11.00 +1.04% 982.00 1,073.00 11 Dec Trade
Evraz 479.30 +12.80 +2.74% 0.00 550.00 11 Dec Trade
Experian 1,879.00 +32.00 +1.73% 1,800.00 1,900.00 11 Dec Trade
FERGUSON 4,960.00 +150.50 +3.13% 4,780.00 5,400.00 11 Dec Trade
Fresnillo Plc 813.40 +10.60 +1.32% 785.00 825.00 11 Dec Trade
GlaxoSmithKline 1,480.00 +10.40 +0.71% 1,400.00 1,502.00 11 Dec Trade
Glencore 283.70 +9.20 +3.35% 278.00 288.00 11 Dec Trade
GVC Holdings Plc 642.50 +13.00 +2.07% 585.00 985.00 11 Dec Trade
Hargreaves Lansdown Plc 1,818.50 0.00 0.00% 1,790.00 1,900.00 11 Dec Trade
HSBC Holdings 644.30 +5.70 +0.89% 638.00 654.00 11 Dec Trade
International Consolidated Airlines Group Plc 598.20 +14.20 +2.43% 580.00 601.00 11 Dec Trade
Imperial Brands 2,401.00 +23.50 +0.99% 2,360.00 2,428.00 11 Dec Trade
Informa 655.60 +7.00 +1.08% 0.00 732.00 11 Dec Trade
InterContinental Hotels 4,201.00 +75.00 +1.82% 4,110.00 4,260.00 11 Dec Trade
Intertek Group 4,682.00 +125.00 +2.74% 4,540.00 4,710.00 11 Dec Trade
ITV 128.90 +2.90 +2.30% 124.20 131.00 11 Dec Trade
Johnson Matthey 2,692.00 +72.00 +2.75% 0.00 2,730.00 11 Dec Trade
Just Eat 550.20 +9.80 +1.81% 490.00 720.00 11 Dec Trade
Kingfisher 232.90 +2.50 +1.09% 210.00 260.00 11 Dec Trade
Land Securities 816.60 -1.80 -0.22% 805.00 835.00 11 Dec Trade
Legal & General 228.30 +0.80 +0.35% 218.20 241.00 11 Dec Trade
Lloyds Banking Group 52.33 -0.56 -1.06% 52.00 56.26 11 Dec Trade
London Stock Exchange Group 3,930.00 +63.00 +1.63% 3,850.00 4,010.00 11 Dec Trade
Marks & Spencer 275.50 -0.30 -0.11% 260.00 300.00 11 Dec Trade
Melrose Industries 153.30 +7.00 +4.78% 126.00 174.50 11 Dec Trade
Micro Focus International Plc 1,474.50 +13.50 +0.92% 0.00 1,585.00 11 Dec Trade
Mondi Plc 1,669.50 +44.50 +2.74% 1,600.00 2,490.00 11 Dec Trade
National Grid 826.80 +13.10 +1.61% 811.00 833.00 11 Dec Trade
Next 4,620.00 +3.00 +0.06% 4,550.00 4,750.00 11 Dec Trade
NMC Health 3,162.00 +24.00 +0.76% 0.00 3,746.00 11 Dec Trade
Ocado Ltd 796.00 +6.20 +0.79% 0.00 1,000.00 11 Dec Trade
PADDY PWR BET 6,295.00 +55.00 +0.88% 6,180.00 6,440.00 11 Dec Trade
Pearson 923.00 +7.00 +0.76% 910.60 930.00 11 Dec Trade
Persimmon 1,890.50 +29.50 +1.59% 1,800.00 2,148.00 11 Dec Trade
Prudential 1,412.50 +5.50 +0.39% 1,380.00 1,440.00 11 Dec Trade
Randgold Resources Ltd 6,906.00 -114.00 -1.62% 6,810.00 7,050.00 11 Dec Trade
RDS 'A' 2,338.50 +21.50 +0.93% 2,200.00 2,500.00 11 Dec Trade
Reckitt Benckiser Group 6,374.00 +89.00 +1.42% 6,200.00 6,420.00 11 Dec Trade
RELX 1,616.50 +21.50 +1.35% 1,570.00 1,630.00 11 Dec Trade
Rentokil Initial 321.50 +5.40 +1.71% 0.00 345.00 11 Dec Trade
Rightmove Plc 430.80 -1.55 -0.36% 373.00 0.00 11 Dec Trade
Rio Tinto 3,642.50 +115.50 +3.27% 3,510.00 3,680.00 11 Dec Trade
Rolls-Royce Holdings 780.80 +21.60 +2.85% 755.00 787.00 11 Dec Trade
Royal Bank of Scotland 203.00 -0.60 -0.29% 200.00 215.00 11 Dec Trade
Royal Dutch Shell-B Shs 2,350.00 +23.00 +0.99% 2,324.00 2,390.00 11 Dec Trade
Royal Mail 301.00 +4.20 +1.42% 289.00 353.00 11 Dec Trade
RSA Insurance Group 499.00 -3.40 -0.68% 0.00 570.00 11 Dec Trade
Sage Group 589.40 +11.40 +1.97% 563.00 602.00 11 Dec Trade
Sainsbury (J) 296.40 +1.90 +0.65% 291.50 298.40 11 Dec Trade
Schroders 2,335.00 +1.00 +0.04% 0.00 2,994.00 11 Dec Trade
Scottish Mortgage Investment Trust 491.45 +20.20 +4.29% 0.00 510.00 11 Dec Trade
Segro 603.40 -0.80 -0.13% 0.00 680.00 11 Dec Trade
Severn Trent 1,820.00 +16.50 +0.91% 1,800.00 1,850.00 11 Dec Trade
Shire 4,506.00 +6.00 +0.13% 4,250.00 4,650.00 11 Dec Trade
Smith & Nephew 1,495.50 +34.50 +2.36% 1,440.00 1,510.00 11 Dec Trade
Smiths Group 1,367.50 +27.50 +2.05% 0.00 1,450.00 11 Dec Trade
Smurfit Kappa Group Plc 1,989.00 +55.00 +2.84% 0.00 2,450.00 11 Dec Trade
SSE 1,061.50 +11.50 +1.10% 1,025.00 1,108.00 11 Dec Trade
St.James's Place 933.60 +4.40 +0.47% 0.00 1,100.00 11 Dec Trade
Standard Chartered 589.50 +9.00 +1.55% 579.00 599.00 11 Dec Trade
STD LIFE ABER 224.85 -4.35 -1.90% 219.00 271.00 11 Dec Trade
Taylor Wimpey 131.60 +2.30 +1.78% 0.00 137.90 11 Dec Trade
Tesco 197.25 +0.80 +0.41% 193.00 200.00 11 Dec Trade
TUI AG 1,114.50 +17.50 +1.60% 1,000.00 0.00 11 Dec Trade
Unilever 4,313.00 +63.50 +1.49% 4,210.00 4,336.00 11 Dec Trade
United Utilities Group 749.00 +9.80 +1.33% 734.00 758.00 11 Dec Trade
Vodafone 162.50 +3.18 +2.00% 160.00 166.00 11 Dec Trade
Whitbread 4,450.00 +74.00 +1.69% 4,340.00 4,475.00 11 Dec Trade
WM Morrison Supermarkets 226.35 +2.85 +1.28% 218.50 248.80 11 Dec Trade
WPP 844.00 +39.00 +4.84% 0.00 929.00 11 Dec Trade