Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3I GROUP PLC 4,320.00 +65.00 +1.53% 0.00 0.00 18 Jul Trade
ADMIRAL GROUP PLC 3,320.00 +10.00 +0.30% 0.00 0.00 18 Jul Trade
AIRTEL AFRICA PLC 188.20 -0.30 -0.16% 0.00 0.00 18 Jul Trade
ANGLO AMERICAN PLC 2,234.00 +35.00 +1.59% 0.00 0.00 18 Jul Trade
ANTOFAGASTA PLC 1,870.50 +48.50 +2.66% 0.00 0.00 18 Jul Trade
ASHTEAD GROUP PLC 4,833.00 +7.00 +0.15% 0.00 0.00 18 Jul Trade
ASSOCIATED BRITISH FOODS PLC 2,178.00 +15.00 +0.69% 0.00 0.00 18 Jul Trade
ASTRAZENECA PLC 10,308.00 -28.00 -0.27% 0.00 0.00 18 Jul Trade
AUTO TRADER GROUP PLC 829.40 +0.20 +0.02% 0.00 0.00 18 Jul Trade
AVIVA PLC 636.00 +1.20 +0.19% 0.00 0.00 18 Jul Trade
BABCOCK INTERNATIONAL GRP PLC 1,058.00 -8.00 -0.75% 0.00 0.00 18 Jul Trade
BAE SYSTEMS PLC 1,932.50 +37.50 +1.98% 0.00 0.00 18 Jul Trade
BARCLAYS PLC 349.00 -2.90 -0.82% 0.00 0.00 18 Jul Trade
BEAZLEY PLC 914.50 +1.00 +0.11% 0.00 0.00 18 Jul Trade
BERKELEY GROUP HOLDINGS PLC 3,626.00 +2.00 +0.06% 0.00 0.00 18 Jul Trade
BP PLC 400.55 +3.15 +0.79% 0.00 0.00 18 Jul Trade
BRITISH AMERICAN TOBACCO PLC 3,810.00 -8.00 -0.21% 0.00 0.00 18 Jul Trade
BT GROUP PLC 198.15 +0.58 +0.29% 0.00 0.00 18 Jul Trade
BUNZL PLC 2,308.00 +12.00 +0.52% 0.00 0.00 18 Jul Trade
CENTRICA PLC 152.90 -1.55 -1.00% 0.00 0.00 18 Jul Trade
COCA-COLA HBC AG 4,010.00 +58.00 +1.47% 0.00 0.00 18 Jul Trade
COMPASS GROUP PLC 2,510.00 +17.00 +0.68% 0.00 0.00 18 Jul Trade
CONVATEC GROUP PLC 240.00 -2.60 -1.07% 0.00 0.00 18 Jul Trade
CRODA INTERNATIONAL PLC 2,854.00 -23.00 -0.80% 0.00 0.00 18 Jul Trade
DCC PLC 4,782.00 +74.00 +1.57% 0.00 0.00 18 Jul Trade
DIAGEO PLC 1,925.50 +9.50 +0.50% 0.00 0.00 18 Jul Trade
DIPLOMA PLC 5,195.00 -20.00 -0.38% 0.00 0.00 18 Jul Trade
EASYJET PLC 498.90 -0.90 -0.18% 0.00 0.00 18 Jul Trade
ENTAIN PLC 948.80 -5.60 -0.59% 0.00 0.00 18 Jul Trade
EXPERIAN PLC 4,084.00 +19.50 +0.48% 0.00 0.00 18 Jul Trade
F&C INVESTMENT TRUST PLC 1,146.00 -2.00 -0.17% 0.00 0.00 18 Jul Trade
FRESNILLO PLC 1,443.00 -23.50 -1.60% 0.00 0.00 18 Jul Trade
GAMES WORKSHOP GROUP PLC 16,180.00 -120.00 -0.74% 0.00 0.00 18 Jul Trade
GLENCORE PLC 304.75 +0.90 +0.30% 0.00 0.00 18 Jul Trade
GSK PLC 1,348.50 -65.25 -4.62% 0.00 0.00 18 Jul Trade
HALMA PLC 3,247.00 +5.00 +0.15% 0.00 0.00 18 Jul Trade
HIKMA PHARMACEUTICALS PLC 2,003.00 +16.00 +0.81% 0.00 0.00 18 Jul Trade
HISCOX LTD. 1,289.00 +12.50 +0.98% 0.00 0.00 18 Jul Trade
HOWDEN JOINERY GROUP PLC 827.50 +8.50 +1.04% 0.00 0.00 18 Jul Trade
HSBC HOLDINGS PLC 932.50 -1.80 -0.19% 0.00 0.00 18 Jul Trade
IMI PLC 2,192.00 +4.00 +0.18% 0.00 0.00 18 Jul Trade
IMPERIAL BRANDS PLC 2,926.00 +16.00 +0.55% 0.00 0.00 18 Jul Trade
INFORMA PLC 838.80 -6.40 -0.76% 0.00 0.00 18 Jul Trade
INTERCONTINENTAL HOTELS GROUP 8,608.00 +44.00 +0.51% 0.00 0.00 18 Jul Trade
INTERMEDIATE CAPITAL GRP PLC 2,150.00 +46.00 +2.19% 0.00 0.00 18 Jul Trade
INTERNAT. CONS. AIRL. GROUP SA 380.60 -1.90 -0.50% 0.00 0.00 18 Jul Trade
INTERTEK GROUP PLC 4,890.00 +8.00 +0.16% 0.00 0.00 18 Jul Trade
JD SPORTS FASHION PLC 84.93 +0.15 +0.18% 0.00 0.00 18 Jul Trade
KINGFISHER PLC 281.00 +3.50 +1.26% 0.00 0.00 18 Jul Trade
Land Securities Group PLC 580.00 +6.25 +1.09% 0.00 0.00 18 Jul Trade
LEGAL & GENERAL GROUP PLC 256.80 +1.55 +0.61% 0.00 0.00 18 Jul Trade
LLOYDS BANKING GROUP PLC 77.72 -0.72 -0.92% 0.00 0.00 18 Jul Trade
LONDON STOCK EXCHANGE GROUPPLC 10,830.00 -35.00 -0.32% 0.00 0.00 18 Jul Trade
LONDONMETRIC PROPERTY PLC 192.60 +0.20 +0.10% 0.00 0.00 18 Jul Trade
M&G PLC 257.90 -0.40 -0.15% 0.00 0.00 18 Jul Trade
MARKS & SPENCER GROUP PLC 341.20 +5.50 +1.64% 0.00 0.00 18 Jul Trade
MELROSE INDUSTRIES PLC 541.40 +6.60 +1.23% 0.00 0.00 18 Jul Trade
MONDI PLC 1,133.50 -32.50 -2.79% 0.00 0.00 18 Jul Trade
National Grid PLC 1,058.50 +6.50 +0.62% 0.00 0.00 18 Jul Trade
NATWEST GROUP PLC 495.00 -3.25 -0.65% 0.00 0.00 18 Jul Trade
NEXT PLC 12,242.50 +82.50 +0.68% 0.00 0.00 18 Jul Trade
PEARSON PLC 1,051.50 -4.00 -0.38% 0.00 0.00 18 Jul Trade
PERSHING SQUARE HOLDINGS LTD. 4,192.00 +24.00 +0.58% 0.00 0.00 18 Jul Trade
PERSIMMON PLC 1,174.50 +1.50 +0.13% 0.00 0.00 18 Jul Trade
PHOENIX GROUP HOLDINGS PLC 643.75 -2.25 -0.35% 0.00 0.00 18 Jul Trade
POLAR CAPITAL TECH. TRUST PLC 385.00 -1.00 -0.26% 0.00 0.00 18 Jul Trade
PRUDENTIAL PLC 920.20 -1.80 -0.20% 0.00 0.00 18 Jul Trade
RECKITT BENCKISER GROUP 5,018.00 +29.00 +0.58% 0.00 0.00 18 Jul Trade
RELX PLC 3,967.00 -33.00 -0.83% 0.00 0.00 18 Jul Trade
RENTOKIL INITIAL PLC 356.85 +9.75 +2.81% 0.00 0.00 18 Jul Trade
RIGHTMOVE PLC 797.60 +8.60 +1.09% 0.00 0.00 18 Jul Trade
RIO TINTO PLC 4,477.00 +38.00 +0.86% 0.00 0.00 18 Jul Trade
ROLLS ROYCE HOLDINGS PLC 1,002.00 -6.50 -0.64% 0.00 0.00 18 Jul Trade
SAGE GROUP PLC, THE 1,256.50 -3.50 -0.28% 0.00 0.00 18 Jul Trade
SAINSBURY PLC, J. 288.60 -0.40 -0.14% 0.00 0.00 18 Jul Trade
SCHRODERS PLC 399.00 +6.00 +1.53% 0.00 0.00 18 Jul Trade
SCOTTISH MORTGAGE INV.TR. PLC 1,074.50 +4.50 +0.42% 0.00 0.00 18 Jul Trade
SEGRO PLC 666.00 +12.40 +1.90% 0.00 0.00 18 Jul Trade
SEVERN TRENT PLC 2,688.00 +51.00 +1.93% 0.00 0.00 18 Jul Trade
SHELL PLC 2,625.50 +12.50 +0.48% 0.00 0.00 18 Jul Trade
SMITH & NEPHEW PLC 1,124.00 +3.25 +0.29% 0.00 0.00 18 Jul Trade
SMITHS GROUP PLC 2,348.00 -14.00 -0.59% 0.00 0.00 18 Jul Trade
SPIRAX GROUP PLC 6,180.00 +37.50 +0.61% 0.00 0.00 18 Jul Trade
SSE PLC 1,881.00 +27.50 +1.48% 0.00 0.00 18 Jul Trade
ST. JAMES'S PLACE PLC 1,190.00 -2.00 -0.17% 0.00 0.00 18 Jul Trade
STANDARD CHARTERED PLC 1,341.50 +8.50 +0.64% 0.00 0.00 18 Jul Trade
TAYLOR WIMPEY PLC 110.20 -0.15 -0.14% 0.00 0.00 18 Jul Trade
TESCO PLC 416.90 +4.95 +1.20% 0.00 0.00 18 Jul Trade
UNILEVER PLC 4,441.00 +2.00 +0.05% 0.00 0.00 18 Jul Trade
UNITE GROUP PLC 798.00 +3.50 +0.44% 0.00 0.00 18 Jul Trade
UNITED UTILITIES GROUP PLC 1,123.50 +22.50 +2.04% 0.00 0.00 18 Jul Trade
Vodafone Group PLC 82.10 +0.10 +0.12% 0.00 0.00 18 Jul Trade
WEIR GROUP PLC, THE 2,662.00 -20.00 -0.75% 0.00 0.00 18 Jul Trade
WHITBREAD PLC 3,167.00 +41.00 +1.31% 0.00 0.00 18 Jul Trade
WPP PLC 418.30 +3.25 +0.78% 0.00 0.00 18 Jul Trade