Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3I GROUP PLC 1,390.50 -15.50 -1.10% 1,389.50 1,390.50 15:51 Trade
ABRDN PLC 276.90 0.00 0.00% 0.00 0.00 05 Jul Trade
ADMIRAL GROUP PLC 2,987.00 +25.00 +0.84% 2,986.00 2,988.00 15:51 Trade
ANGLO AMERICAN PLC 2,807.50 +97.50 +3.60% 2,807.00 2,809.00 15:52 Trade
ANTOFAGASTA PLC 1,361.50 +5.75 +0.42% 1,360.00 1,361.50 15:51 Trade
ASHTEAD GROUP PLC 6,174.00 +92.00 +1.51% 6,172.00 6,176.00 15:51 Trade
ASSOCIATED BRITISH FOODS PLC 1,958.00 +30.50 +1.58% 1,958.00 1,959.00 15:51 Trade
ASTRAZENECA PLC 8,371.00 +228.00 +2.80% 8,370.00 8,373.00 15:52 Trade
AUTO TRADER GROUP PLC 725.20 +12.20 +1.71% 724.80 725.20 15:51 Trade
AVAST PLC. 604.40 0.00 0.00% 604.20 604.60 15:51 Trade
AVEVA GROUP PLC 3,216.00 +16.00 +0.50% 3,215.00 3,218.00 15:51 Trade
AVIVA PLC 397.20 +5.10 +1.30% 397.40 397.70 15:51 Trade
B & M EUROP.VALUE RETAIL S.A. 647.40 +7.60 +1.19% 647.20 647.80 15:51 Trade
BAE SYSTEMS PLC 556.40 +6.40 +1.16% 556.20 556.40 15:52 Trade
BARCLAYS PLC 186.80 +0.82 +0.44% 186.70 186.82 15:51 Trade
BARRATT DEVELOPMENTS PLC 723.60 +7.00 +0.98% 723.40 724.00 15:51 Trade
BERKELEY GROUP HOLDINGS PLC 4,596.00 +45.00 +0.99% 4,593.00 4,598.00 15:51 Trade
BHP GROUP PLC 2,058.50 +27.50 +1.35% 2,058.00 2,058.50 15:51 Trade
BP PLC 346.35 +5.55 +1.63% 346.25 346.45 15:51 Trade
BRITISH LAND CO. PLC, THE 523.00 +4.80 +0.93% 523.00 523.40 15:50 Trade
BRITISH AMERICAN TOBACCO PLC 2,618.00 +37.50 +1.45% 2,617.50 2,618.50 15:51 Trade
BT GROUP PLC 171.70 +3.65 +2.17% 171.60 171.70 15:51 Trade
BUNZL PLC 2,880.00 +24.00 +0.84% 2,878.00 2,881.00 15:51 Trade
BURBERRY GROUP PLC 1,821.50 +54.50 +3.08% 1,820.00 1,821.50 15:51 Trade
COCA-COLA HBC AG 2,414.00 +51.00 +2.16% 2,413.00 2,416.00 15:51 Trade
COMPASS GROUP PLC 1,526.50 +23.00 +1.53% 1,526.00 1,527.00 15:51 Trade
CRH PLC 3,751.00 +88.00 +2.40% 3,749.00 3,753.00 15:51 Trade
CRODA INTERNATIONAL PLC 9,816.00 -42.00 -0.43% 9,814.00 9,822.00 15:52 Trade
DCC PLC 5,776.00 +38.00 +0.66% 5,774.00 5,778.00 15:50 Trade
DIAGEO PLC 3,925.00 +89.00 +2.32% 3,924.00 3,926.00 15:51 Trade
DS SMITH PLC 375.30 +4.10 +1.10% 375.60 375.90 15:51 Trade
ENTAIN PLC 1,668.25 +25.75 +1.57% 1,668.00 1,669.00 15:52 Trade
EVRAZ PLC 588.40 +4.50 +0.77% 588.20 588.60 15:51 Trade
EXPERIAN PLC 3,526.00 +82.00 +2.38% 3,526.00 3,527.00 15:51 Trade
FERGUSON PLC 11,585.00 -15.00 -0.13% 11,580.00 11,590.00 15:51 Trade
FLUTTER ENTERTAINMENT PLC 10,365.00 +315.00 +3.13% 10,360.00 10,370.00 15:51 Trade
FRESNILLO PLC 890.00 +5.60 +0.63% 889.60 890.60 15:50 Trade
GLAXOSMITHKLINE PLC 1,557.60 +24.00 +1.56% 1,557.20 1,557.80 15:52 Trade
GLENCORE PLC 357.00 +6.00 +1.71% 356.85 357.05 15:51 Trade
HALMA PLC 3,026.00 +28.00 +0.93% 3,024.00 3,026.00 15:51 Trade
HARGREAVES LANSDOWN PLC 1,310.00 0.00 0.00% 1,309.50 1,310.50 15:50 Trade
HIKMA PHARMACEUTICALS PLC 2,273.00 +78.00 +3.55% 2,272.00 2,274.00 15:52 Trade
HOMESERVE PLC 928.50 +16.00 +1.75% 928.00 929.00 15:51 Trade
HSBC HOLDINGS PLC 435.95 +4.60 +1.07% 435.85 436.10 15:52 Trade
IMPERIAL BRANDS PLC 1,565.00 +1.00 +0.06% 1,564.50 1,566.00 15:51 Trade
INFORMA PLC 469.00 +4.80 +1.03% 468.80 469.00 15:51 Trade
INTERCONTINENTAL HOTELS GROUP 4,630.00 +87.00 +1.92% 4,629.00 4,632.00 15:51 Trade
INTERMEDIATE CAPITAL GRP PLC 2,170.00 +11.00 +0.51% 2,170.00 2,172.00 15:51 Trade
INTERNAT. CONS. AIRL. GROUP SA 136.62 +4.90 +3.72% 136.48 136.76 15:52 Trade
INTERTEK GROUP PLC 5,628.00 +184.00 +3.38% 5,624.00 5,628.00 15:51 Trade
ITV PLC 113.10 +2.80 +2.54% 112.95 113.10 15:51 Trade
JD SPORTS FASHION PLC 218.60 +3.20 +1.49% 218.40 218.80 15:49 Trade
JOHNSON, MATTHEY PLC 2,043.00 +11.00 +0.54% 2,041.00 2,044.00 15:51 Trade
KINGFISHER PLC 334.90 +4.30 +1.30% 334.80 335.10 15:51 Trade
Land Securities Group PLC 750.20 +8.20 +1.11% 749.80 750.20 15:50 Trade
LEGAL & GENERAL GROUP PLC 288.10 +2.50 +0.88% 288.00 288.30 15:51 Trade
LLOYDS BANKING GROUP PLC 46.32 -0.16 -0.34% 46.30 46.33 15:51 Trade
LONDON STOCK EXCHANGE GROUPPLC 6,612.00 +72.00 +1.10% 6,608.00 6,614.00 15:51 Trade
M&G PLC 195.15 +3.65 +1.91% 195.20 195.35 15:51 Trade
MEGGITT PLC 739.20 +0.80 +0.11% 739.20 739.80 15:50 Trade
MELROSE INDUSTRIES PLC 147.35 +4.35 +3.04% 147.30 147.40 15:52 Trade
MONDI PLC 1,829.50 +41.50 +2.32% 1,829.00 1,830.00 15:51 Trade
National Grid PLC 1,023.00 +20.60 +2.06% 1,023.00 1,023.20 15:51 Trade
NATWEST GROUP PLC 216.70 +0.60 +0.28% 216.60 216.70 15:51 Trade
NEXT PLC 8,128.00 +162.00 +2.03% 8,124.00 8,128.00 15:51 Trade
OCADO GROUP PLC 1,586.00 -38.50 -2.37% 1,585.50 1,586.50 15:51 Trade
PEARSON PLC 598.40 +9.40 +1.60% 598.60 598.80 15:49 Trade
PERSHING SQUARE HOLDINGS LTD. 2,980.00 +40.00 +1.36% 2,975.00 2,985.00 15:36 Trade
PERSIMMON PLC 2,781.50 -23.50 -0.84% 2,781.00 2,783.00 15:51 Trade
PHOENIX GROUP HOLDINGS PLC 647.80 +6.60 +1.03% 647.40 647.80 15:51 Trade
POLYMETAL INTL PLC 1,346.00 -7.50 -0.55% 1,345.50 1,346.50 15:51 Trade
PRUDENTIAL PLC 1,293.00 +15.00 +1.17% 1,292.50 1,293.50 15:51 Trade
RECKITT BENCKISER GROUP 6,204.00 +14.00 +0.23% 6,204.00 6,205.00 15:51 Trade
RELX PLC 2,376.00 +39.00 +1.67% 2,375.00 2,377.00 15:52 Trade
RENTOKIL INITIAL PLC 621.00 +11.00 +1.80% 620.60 621.20 15:50 Trade
RIGHTMOVE PLC 755.80 +20.80 +2.83% 755.40 756.00 15:51 Trade
RIO TINTO PLC 4,550.50 -25.50 -0.56% 4,549.50 4,551.00 15:51 Trade
ROLLS ROYCE HOLDINGS PLC 125.68 +0.92 +0.74% 125.60 125.70 15:51 Trade
ROYAL DUTCH SHELL 1,676.20 +28.00 +1.70% 1,676.00 1,677.00 15:51 Trade
ROYAL DUTCH SHELL 1,674.40 +29.80 +1.81% 1,674.00 1,674.80 15:52 Trade
ROYAL MAIL PLC 486.20 +1.70 +0.35% 486.10 486.40 15:51 Trade
SAGE GROUP PLC, THE 780.80 +6.20 +0.80% 780.80 781.00 15:51 Trade
SAINSBURY PLC, J. 280.40 +2.30 +0.83% 280.20 280.50 15:52 Trade
SCHRODERS PLC 3,466.00 +30.50 +0.89% 3,465.00 3,468.00 15:51 Trade
SCOTTISH MORTGAGE INV.TR. PLC 1,379.00 -10.50 -0.76% 1,377.50 1,380.00 15:51 Trade
SEGRO PLC 1,386.00 +7.00 +0.51% 1,386.00 1,386.50 15:51 Trade
SEVERN TRENT PLC 2,854.00 +13.00 +0.46% 2,852.00 2,855.00 15:48 Trade
SMITH & NEPHEW PLC 1,254.50 +28.50 +2.32% 1,253.50 1,255.00 15:51 Trade
SMITHS GROUP PLC 1,500.00 +33.00 +2.25% 1,499.50 1,500.50 15:50 Trade
SMURFIT KAPPA GROUP PLC 3,908.00 +60.00 +1.56% 3,907.00 3,912.00 15:49 Trade
SPIRAX-SARCO ENGINEERING PLC 15,695.00 +5.00 +0.03% 15,690.00 15,705.00 15:51 Trade
SSE PLC 1,636.50 +34.50 +2.15% 1,636.00 1,637.00 15:51 Trade
ST. JAMES S PLACE PLC 1,581.00 +24.50 +1.57% 1,580.50 1,581.50 15:51 Trade
STANDARD CHARTERED PLC 433.20 +7.90 +1.86% 433.00 433.30 15:51 Trade
TAYLOR WIMPEY PLC 164.10 +1.30 +0.80% 163.95 164.15 15:52 Trade
TESCO PLC 280.40 +0.35 +0.12% 280.35 280.45 15:52 Trade
UNILEVER PLC 3,903.50 +27.50 +0.71% 3,902.00 3,903.50 15:51 Trade
UNITED UTILITIES GROUP PLC 1,091.00 +7.00 +0.65% 1,090.50 1,091.50 15:51 Trade
Vodafone Group PLC 112.76 +2.50 +2.27% 112.74 112.78 15:51 Trade
WHITBREAD PLC 2,926.00 +52.00 +1.81% 2,924.00 2,928.00 15:51 Trade
WPP PLC 1,072.00 +2.50 +0.23% 1,071.50 1,072.50 15:51 Trade