Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3I GROUP PLC 4,006.00 -31.00 -0.77% 0.00 0.00 07 Feb Trade
ADMIRAL GROUP PLC 2,769.00 -6.00 -0.22% 0.00 0.00 07 Feb Trade
AIRTEL AFRICA PLC 144.00 -1.10 -0.76% 0.00 0.00 07 Feb Trade
ALLIANCE TRUST PLC 1,212.00 0.00 0.00% 0.00 0.00 10 Oct Trade
ANGLO AMERICAN PLC 2,470.00 +10.75 +0.44% 0.00 0.00 07 Feb Trade
ANTOFAGASTA PLC 1,804.50 +19.00 +1.06% 0.00 0.00 07 Feb Trade
ASHTEAD GROUP PLC 4,987.00 -122.00 -2.39% 0.00 0.00 07 Feb Trade
ASSOCIATED BRITISH FOODS PLC 1,858.00 -15.75 -0.84% 0.00 0.00 07 Feb Trade
ASTRAZENECA PLC 11,594.00 -226.00 -1.91% 0.00 0.00 07 Feb Trade
AUTO TRADER GROUP PLC 773.00 -10.40 -1.33% 0.00 0.00 07 Feb Trade
AVIVA PLC 510.80 -4.00 -0.78% 0.00 0.00 07 Feb Trade
BAE SYSTEMS PLC 1,198.25 +16.50 +1.40% 0.00 0.00 07 Feb Trade
BARCLAYS PLC 304.85 -2.80 -0.91% 0.00 0.00 07 Feb Trade
BARRATT REDROW PLC 467.00 0.00 0.00% 0.00 0.00 07 Oct Trade
BEAZLEY PLC 861.00 -4.50 -0.52% 0.00 0.00 07 Feb Trade
BERKELEY GROUP HOLDINGS PLC 3,727.00 -85.00 -2.23% 0.00 0.00 07 Feb Trade
BP PLC 433.38 +4.98 +1.16% 0.00 0.00 07 Feb Trade
BRITISH LAND CO. PLC, THE 366.80 -6.40 -1.71% 0.00 0.00 07 Feb Trade
BRITISH AMERICAN TOBACCO PLC 3,341.00 +14.50 +0.44% 0.00 0.00 07 Feb Trade
BT GROUP PLC 148.80 +0.05 +0.03% 0.00 0.00 07 Feb Trade
BUNZL PLC 3,377.00 -41.00 -1.20% 0.00 0.00 07 Feb Trade
CENTRICA PLC 135.90 -1.85 -1.34% 0.00 0.00 07 Feb Trade
COCA-COLA HBC AG 3,044.00 +50.00 +1.67% 0.00 0.00 07 Feb Trade
COMPASS GROUP PLC 2,755.00 +12.00 +0.44% 0.00 0.00 07 Feb Trade
CONVATEC GROUP PLC 235.00 -1.80 -0.76% 0.00 0.00 07 Feb Trade
CRODA INTERNATIONAL PLC 3,079.00 -36.00 -1.16% 0.00 0.00 07 Feb Trade
DCC PLC 5,307.50 +20.00 +0.38% 0.00 0.00 07 Feb Trade
DIAGEO PLC 2,232.00 -26.50 -1.17% 0.00 0.00 07 Feb Trade
DIPLOMA PLC 4,438.00 -82.00 -1.81% 0.00 0.00 07 Feb Trade
EASYJET PLC 530.00 +0.80 +0.15% 0.00 0.00 07 Feb Trade
ENTAIN PLC 740.40 -5.00 -0.67% 0.00 0.00 07 Feb Trade
EXPERIAN PLC 3,904.00 -79.50 -2.00% 0.00 0.00 07 Feb Trade
F&C INVESTMENT TRUST PLC 1,180.00 -6.00 -0.51% 0.00 0.00 07 Feb Trade
FRESNILLO PLC 761.00 +10.00 +1.33% 0.00 0.00 07 Feb Trade
GAMES WORKSHOP GROUP PLC 14,370.00 -200.00 -1.37% 0.00 0.00 07 Feb Trade
GLENCORE PLC 358.20 +2.65 +0.75% 0.00 0.00 07 Feb Trade
GSK PLC 1,441.00 -35.50 -2.40% 0.00 0.00 07 Feb Trade
HALMA PLC 2,854.00 -38.00 -1.31% 0.00 0.00 07 Feb Trade
HARGREAVES LANSDOWN PLC 1,101.00 0.00 0.00% 0.00 0.00 07 Feb Trade
HIKMA PHARMACEUTICALS PLC 2,281.00 -10.00 -0.44% 0.00 0.00 07 Feb Trade
HISCOX LTD. 1,088.00 -5.00 -0.46% 0.00 0.00 07 Feb Trade
HOWDEN JOINERY GROUP PLC 807.75 -17.75 -2.15% 0.00 0.00 07 Feb Trade
HSBC HOLDINGS PLC 853.00 +5.50 +0.65% 0.00 0.00 07 Feb Trade
IMI PLC 1,916.00 -18.00 -0.93% 0.00 0.00 07 Feb Trade
IMPERIAL BRANDS PLC 2,830.00 -1.00 -0.04% 0.00 0.00 07 Feb Trade
INFORMA PLC 873.80 -8.00 -0.91% 0.00 0.00 07 Feb Trade
INTERCONTINENTAL HOTELS GROUP 10,880.00 +55.00 +0.51% 0.00 0.00 07 Feb Trade
INTERMEDIATE CAPITAL GRP PLC 2,315.00 -60.00 -2.53% 0.00 0.00 07 Feb Trade
INTERNAT. CONS. AIRL. GROUP SA 365.40 +2.90 +0.80% 0.00 0.00 07 Feb Trade
INTERTEK GROUP PLC 5,045.00 -40.00 -0.79% 0.00 0.00 07 Feb Trade
JD SPORTS FASHION PLC 82.68 -1.90 -2.25% 0.00 0.00 07 Feb Trade
KINGFISHER PLC 245.00 +0.20 +0.08% 0.00 0.00 07 Feb Trade
Land Securities Group PLC 578.50 -13.50 -2.28% 0.00 0.00 07 Feb Trade
LEGAL & GENERAL GROUP PLC 240.60 +1.60 +0.67% 0.00 0.00 07 Feb Trade
LLOYDS BANKING GROUP PLC 62.60 -0.68 -1.07% 0.00 0.00 07 Feb Trade
LONDON STOCK EXCHANGE GROUPPLC 11,740.00 -75.00 -0.63% 0.00 0.00 07 Feb Trade
LONDONMETRIC PROPERTY PLC 186.40 -3.30 -1.74% 0.00 0.00 07 Feb Trade
M&G PLC 210.90 -3.40 -1.59% 0.00 0.00 07 Feb Trade
MARKS & SPENCER GROUP PLC 345.40 -8.45 -2.39% 0.00 0.00 07 Feb Trade
MELROSE INDUSTRIES PLC 619.00 -2.00 -0.32% 0.00 0.00 07 Feb Trade
MONDI PLC 1,264.00 -41.50 -3.18% 0.00 0.00 07 Feb Trade
National Grid PLC 981.20 +2.80 +0.29% 0.00 0.00 07 Feb Trade
NATWEST GROUP PLC 444.30 -4.10 -0.91% 0.00 0.00 07 Feb Trade
NEXT PLC 9,688.00 -98.00 -1.00% 0.00 0.00 07 Feb Trade
PEARSON PLC 1,311.50 -13.00 -0.98% 0.00 0.00 07 Feb Trade
PERSHING SQUARE HOLDINGS LTD. 4,226.00 +46.00 +1.10% 0.00 0.00 07 Feb Trade
PERSIMMON PLC 1,228.75 -34.25 -2.71% 0.00 0.00 07 Feb Trade
PHOENIX GROUP HOLDINGS PLC 518.25 -2.00 -0.38% 0.00 0.00 07 Feb Trade
POLAR CAPITAL TECH. TRUST PLC 370.00 -3.00 -0.80% 0.00 0.00 07 Feb Trade
PRUDENTIAL PLC 664.40 -15.00 -2.21% 0.00 0.00 07 Feb Trade
RECKITT BENCKISER GROUP 5,252.00 -30.00 -0.57% 0.00 0.00 07 Feb Trade
RELX PLC 4,029.00 -17.00 -0.42% 0.00 0.00 07 Feb Trade
RENTOKIL INITIAL PLC 393.90 -5.50 -1.38% 0.00 0.00 07 Feb Trade
RIGHTMOVE PLC 664.60 -4.40 -0.66% 0.00 0.00 07 Feb Trade
RIO TINTO PLC 5,011.00 -22.00 -0.44% 0.00 0.00 07 Feb Trade
ROLLS ROYCE HOLDINGS PLC 601.20 -4.60 -0.76% 0.00 0.00 07 Feb Trade
SAGE GROUP PLC, THE 1,320.00 -6.50 -0.49% 0.00 0.00 07 Feb Trade
SAINSBURY PLC, J. 262.20 -1.90 -0.72% 0.00 0.00 07 Feb Trade
SCHRODERS PLC 368.80 -2.50 -0.67% 0.00 0.00 07 Feb Trade
SCOTTISH MORTGAGE INV.TR. PLC 1,089.00 -2.00 -0.18% 0.00 0.00 07 Feb Trade
SEGRO PLC 702.20 -12.60 -1.76% 0.00 0.00 07 Feb Trade
SEVERN TRENT PLC 2,456.00 -14.00 -0.57% 0.00 0.00 07 Feb Trade
SHELL PLC 2,645.50 -2.00 -0.08% 0.00 0.00 07 Feb Trade
SMITH & NEPHEW PLC 1,001.25 -23.75 -2.32% 0.00 0.00 07 Feb Trade
SMITHS GROUP PLC 2,031.00 -20.00 -0.98% 0.00 0.00 07 Feb Trade
SPIRAX GROUP PLC 7,750.00 -107.50 -1.37% 0.00 0.00 07 Feb Trade
SSE PLC 1,559.50 -14.50 -0.92% 0.00 0.00 07 Feb Trade
ST. JAMES'S PLACE PLC 1,096.50 -6.00 -0.54% 0.00 0.00 07 Feb Trade
STANDARD CHARTERED PLC 1,107.50 0.00 0.00% 0.00 0.00 07 Feb Trade
TAYLOR WIMPEY PLC 116.25 -3.85 -3.21% 0.00 0.00 07 Feb Trade
TESCO PLC 386.80 -1.60 -0.41% 0.00 0.00 07 Feb Trade
UNILEVER PLC 4,690.00 +21.00 +0.45% 0.00 0.00 07 Feb Trade
UNITE GROUP PLC 849.75 -10.75 -1.25% 0.00 0.00 07 Feb Trade
UNITED UTILITIES GROUP PLC 994.00 -9.00 -0.90% 0.00 0.00 07 Feb Trade
Vodafone Group PLC 69.04 +0.90 +1.32% 0.00 0.00 07 Feb Trade
WEIR GROUP PLC, THE 2,334.00 -24.00 -1.02% 0.00 0.00 07 Feb Trade
WHITBREAD PLC 2,781.00 +11.00 +0.40% 0.00 0.00 07 Feb Trade
WPP PLC 781.80 -6.80 -0.86% 0.00 0.00 07 Feb Trade