Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3I GROUP PLC 1,338.50 +19.50 +1.48% 1,337.00 1,338.00 13:56 Trade
ABRDN PLC 276.90 0.00 0.00% 0.00 0.00 05 Jul Trade
ADMIRAL GROUP PLC 3,469.00 +6.00 +0.17% 3,467.00 3,471.00 13:57 Trade
ANGLO AMERICAN PLC 2,552.50 -11.00 -0.43% 2,552.00 2,553.00 13:57 Trade
ANTOFAGASTA PLC 1,448.00 +23.25 +1.63% 1,448.50 1,449.50 13:57 Trade
ASHTEAD GROUP PLC 5,966.00 -22.00 -0.37% 5,962.00 5,964.00 13:57 Trade
ASSOCIATED BRITISH FOODS PLC 1,902.00 -1.50 -0.08% 1,901.50 1,902.00 13:57 Trade
ASTRAZENECA PLC 8,652.00 +36.00 +0.42% 8,650.00 8,652.00 13:57 Trade
AUTO TRADER GROUP PLC 622.00 +7.80 +1.27% 621.40 621.60 13:55 Trade
AVAST PLC. 567.20 -4.00 -0.70% 567.60 568.00 13:57 Trade
AVEVA GROUP PLC 4,027.00 -14.00 -0.35% 4,026.00 4,028.00 13:57 Trade
AVIVA PLC 403.40 -1.80 -0.44% 403.20 403.30 13:57 Trade
B & M EUROP.VALUE RETAIL S.A. 601.00 +3.20 +0.54% 600.80 601.20 13:57 Trade
BAE SYSTEMS PLC 561.80 -0.40 -0.07% 561.40 561.80 13:56 Trade
BARCLAYS PLC 182.46 +1.16 +0.64% 182.42 182.48 13:58 Trade
BARRATT DEVELOPMENTS PLC 692.60 +1.60 +0.23% 692.20 692.60 13:57 Trade
BERKELEY GROUP HOLDINGS PLC 4,570.00 -5.00 -0.11% 4,568.00 4,572.00 13:57 Trade
BHP GROUP PLC 1,888.00 +0.60 +0.03% 1,887.80 1,888.40 13:58 Trade
BP PLC 314.05 -2.25 -0.71% 314.00 314.10 13:58 Trade
BRITISH LAND CO. PLC, THE 511.40 +0.40 +0.08% 511.40 511.80 13:56 Trade
BRITISH AMERICAN TOBACCO PLC 2,668.00 -17.50 -0.65% 2,667.00 2,668.50 13:57 Trade
BT GROUP PLC 159.10 -1.25 -0.78% 159.10 159.20 13:58 Trade
BUNZL PLC 2,543.00 -4.00 -0.16% 2,542.00 2,544.00 13:57 Trade
BURBERRY GROUP PLC 1,839.00 +16.00 +0.88% 1,838.50 1,839.50 13:57 Trade
COCA-COLA HBC AG 2,494.00 -15.00 -0.60% 2,494.00 2,495.00 13:57 Trade
COMPASS GROUP PLC 1,470.00 +7.50 +0.51% 1,469.00 1,470.50 13:57 Trade
CRH PLC 3,662.00 -4.00 -0.11% 3,660.00 3,662.00 13:56 Trade
CRODA INTERNATIONAL PLC 9,126.00 +30.00 +0.33% 9,124.00 9,130.00 13:57 Trade
DCC PLC 6,390.00 +26.00 +0.41% 6,390.00 6,394.00 13:57 Trade
DIAGEO PLC 3,519.50 +12.50 +0.36% 3,518.00 3,519.50 13:57 Trade
DS SMITH PLC 439.80 -0.60 -0.14% 439.40 439.80 13:57 Trade
ENTAIN PLC 2,298.00 -96.00 -4.01% 2,297.00 2,299.00 13:57 Trade
EVRAZ PLC 583.00 +1.40 +0.24% 582.40 583.20 13:56 Trade
EXPERIAN PLC 3,389.00 +5.00 +0.15% 3,389.00 3,390.00 13:57 Trade
FERGUSON PLC 10,697.50 +152.50 +1.45% 10,695.00 10,700.00 13:57 Trade
FLUTTER ENTERTAINMENT PLC 15,900.00 +45.00 +0.28% 15,900.00 15,905.00 13:57 Trade
FRESNILLO PLC 792.40 +1.60 +0.20% 791.80 792.60 13:56 Trade
GLAXOSMITHKLINE PLC 1,419.20 -13.40 -0.94% 1,418.80 1,419.20 13:58 Trade
GLENCORE PLC 327.70 +3.35 +1.03% 327.60 327.70 13:57 Trade
HALMA PLC 3,177.50 +53.50 +1.71% 3,177.00 3,179.00 13:57 Trade
HARGREAVES LANSDOWN PLC 1,410.00 -36.00 -2.49% 1,409.50 1,410.50 13:56 Trade
HIKMA PHARMACEUTICALS PLC 2,377.00 -3.00 -0.13% 2,376.00 2,379.00 13:57 Trade
HOMESERVE PLC 964.00 -17.00 -1.73% 963.00 964.00 13:57 Trade
HSBC HOLDINGS PLC 374.05 -1.45 -0.39% 374.00 374.15 13:57 Trade
IMPERIAL BRANDS PLC 1,546.00 -5.50 -0.35% 1,545.00 1,546.50 13:56 Trade
INFORMA PLC 554.60 +2.40 +0.43% 554.60 555.00 13:57 Trade
INTERCONTINENTAL HOTELS GROUP 4,747.00 +25.00 +0.53% 4,744.00 4,747.00 13:56 Trade
INTERMEDIATE CAPITAL GRP PLC 2,168.00 +1.00 +0.05% 2,165.00 2,167.00 13:54 Trade
INTERNAT. CONS. AIRL. GROUP SA 171.68 -2.40 -1.38% 171.68 171.84 13:57 Trade
INTERTEK GROUP PLC 5,392.00 -26.00 -0.48% 5,390.00 5,394.00 13:56 Trade
ITV PLC 111.60 +0.50 +0.45% 111.50 111.60 13:57 Trade
JD SPORTS FASHION PLC 1,140.00 +14.00 +1.24% 1,139.50 1,140.50 13:56 Trade
JOHNSON, MATTHEY PLC 2,740.50 -4.50 -0.16% 2,740.00 2,741.00 13:58 Trade
KINGFISHER PLC 343.50 +0.30 +0.09% 343.50 343.60 13:57 Trade
Land Securities Group PLC 706.40 -0.20 -0.03% 706.20 706.60 13:57 Trade
LEGAL & GENERAL GROUP PLC 281.70 +0.40 +0.14% 281.60 281.80 13:57 Trade
LLOYDS BANKING GROUP PLC 44.27 +0.31 +0.71% 44.27 44.28 13:58 Trade
LONDON STOCK EXCHANGE GROUPPLC 7,988.00 +28.00 +0.35% 7,986.00 7,990.00 13:57 Trade
M&G PLC 205.50 +0.40 +0.20% 205.50 205.70 13:57 Trade
MEGGITT PLC 737.40 -2.20 -0.30% 737.20 737.80 13:57 Trade
MELROSE INDUSTRIES PLC 183.80 +0.70 +0.38% 183.75 183.90 13:55 Trade
MONDI PLC 1,879.50 -3.00 -0.16% 1,878.50 1,880.00 13:57 Trade
MORRISON SUPERMARKETS PLC, WM. 292.70 -0.45 -0.15% 292.50 292.80 13:57 Trade
National Grid PLC 940.00 -4.70 -0.50% 939.90 940.10 13:58 Trade
NATWEST GROUP PLC 214.40 +0.70 +0.33% 214.30 214.50 13:57 Trade
NEXT PLC 8,296.00 +48.00 +0.58% 8,294.00 8,298.00 13:58 Trade
OCADO GROUP PLC 1,768.50 +7.00 +0.40% 1,768.50 1,769.00 13:57 Trade
PEARSON PLC 715.60 -6.40 -0.89% 715.00 716.00 13:57 Trade
PERSHING SQUARE HOLDINGS LTD. 2,775.00 +15.00 +0.54% 2,770.00 2,780.00 13:52 Trade
PERSIMMON PLC 2,782.00 -17.00 -0.61% 2,780.00 2,783.00 13:57 Trade
PHOENIX GROUP HOLDINGS PLC 645.20 +1.60 +0.25% 645.20 645.40 13:57 Trade
POLYMETAL INTL PLC 1,332.50 -18.50 -1.37% 1,331.50 1,332.00 13:56 Trade
PRUDENTIAL PLC 1,400.75 -17.25 -1.22% 1,400.00 1,401.00 13:57 Trade
RECKITT BENCKISER GROUP 5,825.00 -67.00 -1.14% 5,825.00 5,828.00 13:58 Trade
RELX PLC 2,225.00 0.00 0.00% 2,224.00 2,225.00 13:57 Trade
RENTOKIL INITIAL PLC 614.00 -2.40 -0.39% 613.80 614.00 13:56 Trade
RIGHTMOVE PLC 745.80 +8.60 +1.17% 745.60 745.80 13:57 Trade
RIO TINTO PLC 4,844.00 +11.50 +0.24% 4,843.50 4,846.00 13:58 Trade
ROLLS ROYCE HOLDINGS PLC 126.48 +4.56 +3.74% 126.54 126.60 13:57 Trade
ROYAL DUTCH SHELL 1,512.00 -1.80 -0.12% 1,511.60 1,512.20 13:57 Trade
ROYAL DUTCH SHELL 1,505.40 -4.20 -0.28% 1,504.80 1,505.20 13:57 Trade
ROYAL MAIL PLC 478.80 -2.90 -0.60% 478.50 478.80 13:56 Trade
SAGE GROUP PLC, THE 757.00 +5.60 +0.75% 756.60 757.00 13:57 Trade
SAINSBURY PLC, J. 294.50 -0.40 -0.14% 294.50 294.60 13:57 Trade
SCHRODERS PLC 3,712.00 +25.00 +0.68% 3,710.00 3,714.00 13:57 Trade
SCOTTISH MORTGAGE INV.TR. PLC 1,443.50 +21.50 +1.51% 1,442.00 1,443.50 13:57 Trade
SEGRO PLC 1,295.50 +2.00 +0.15% 1,295.00 1,295.50 13:56 Trade
SEVERN TRENT PLC 2,761.00 -18.00 -0.65% 2,760.00 2,761.00 13:57 Trade
SMITH & NEPHEW PLC 1,341.50 +6.50 +0.49% 1,340.50 1,341.50 13:56 Trade
SMITHS GROUP PLC 1,390.00 +0.25 +0.02% 1,389.00 1,390.00 13:57 Trade
SMURFIT KAPPA GROUP PLC 4,078.00 +14.00 +0.34% 4,079.00 4,082.00 13:57 Trade
SPIRAX-SARCO ENGINEERING PLC 16,380.00 +155.00 +0.96% 16,370.00 16,385.00 13:57 Trade
SSE PLC 1,658.50 +7.50 +0.45% 1,658.00 1,659.00 13:56 Trade
ST. JAMES S PLACE PLC 1,607.50 +12.50 +0.78% 1,607.00 1,608.00 13:57 Trade
STANDARD CHARTERED PLC 431.00 +1.00 +0.23% 430.70 431.10 13:57 Trade
TAYLOR WIMPEY PLC 169.50 -0.35 -0.21% 169.35 169.45 13:57 Trade
TESCO PLC 260.35 -1.10 -0.42% 260.30 260.35 13:57 Trade
UNILEVER PLC 4,004.50 -21.00 -0.52% 4,004.00 4,005.00 13:58 Trade
UNITED UTILITIES GROUP PLC 1,025.50 -7.50 -0.73% 1,025.50 1,026.00 13:58 Trade
Vodafone Group PLC 114.98 -0.38 -0.33% 114.94 115.00 13:57 Trade
WHITBREAD PLC 3,336.00 -13.00 -0.39% 3,334.00 3,337.00 13:58 Trade
WPP PLC 1,000.25 +4.85 +0.49% 1,000.00 1,000.50 13:57 Trade