Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3i Group 835.20 -3.60 -0.43% 835.00 835.40 12:57 Trade
Admiral Group Plc 2,110.00 +10.00 +0.48% 2,109.00 2,111.00 12:55 Trade
Anglo American 1,819.20 -2.00 -0.11% 1,818.80 1,819.40 12:58 Trade
Antofagasta 832.40 -22.40 -2.62% 831.80 832.40 12:59 Trade
Ashtead Group 1,947.00 -6.00 -0.31% 1,947.00 1,948.00 12:57 Trade
Associated British Foods 2,348.00 -3.00 -0.13% 2,346.00 2,348.00 12:56 Trade
AstraZeneca Plc 5,627.00 +57.00 +1.02% 5,626.00 5,627.00 12:58 Trade
Auto Trader Group 454.40 +1.40 +0.31% 454.50 454.60 12:57 Trade
Aviva 419.05 +1.65 +0.40% 419.00 419.10 12:59 Trade
BAE Systems 514.33 +4.33 +0.85% 514.20 514.60 12:59 Trade
Barclays 164.93 -0.93 -0.56% 164.94 164.98 12:58 Trade
Barratt Developments 532.60 -2.40 -0.45% 532.40 532.80 12:57 Trade
Berkeley Group Holdings/The 3,794.00 -47.00 -1.22% 3,794.00 3,796.00 12:58 Trade
BHP GROUP 1,615.00 -13.60 -0.84% 1,614.80 1,615.00 12:59 Trade
BP 523.60 +0.30 +0.06% 523.60 523.70 12:59 Trade
British American Tobacco 2,573.50 +32.00 +1.26% 2,572.50 2,573.50 12:59 Trade
British Land 565.20 -6.00 -1.05% 565.00 565.40 12:58 Trade
BT Group 240.45 +1.55 +0.65% 240.45 240.50 12:59 Trade
Bunzl 2,446.00 +25.00 +1.03% 2,445.00 2,446.00 12:59 Trade
Burberry Group 1,783.00 -4.50 -0.25% 1,783.00 1,784.00 12:59 Trade
Carnival 4,162.00 -6.00 -0.14% 4,162.00 4,163.00 12:55 Trade
Centrica 134.90 -2.25 -1.64% 134.90 134.95 12:57 Trade
Coca-Cola HBC 2,556.00 +10.00 +0.39% 2,555.00 2,556.00 12:59 Trade
Compass Group Plc 1,624.50 +5.50 +0.34% 1,624.00 1,625.00 12:57 Trade
CRH 2,230.00 -1.00 -0.04% 2,229.00 2,231.00 12:58 Trade
Croda International 4,912.00 +29.00 +0.59% 4,911.00 4,912.00 12:59 Trade
DCC Plc 6,520.00 +80.00 +1.24% 6,515.00 6,520.00 12:56 Trade
Diageo Plc 2,768.50 +15.00 +0.54% 2,768.00 2,769.00 12:58 Trade
Direct Line Insurance Group 327.10 +0.90 +0.28% 327.00 327.20 12:58 Trade
DS Smith 335.70 -1.50 -0.44% 335.80 335.90 12:59 Trade
easyJet 1,188.50 +16.50 +1.41% 1,188.00 1,189.00 12:57 Trade
Evraz 462.40 -3.60 -0.77% 462.50 463.00 12:58 Trade
Experian 1,949.00 +5.50 +0.28% 1,948.50 1,949.50 12:59 Trade
FERGUSON 5,328.00 +7.00 +0.13% 5,328.00 5,329.00 12:59 Trade
Fresnillo Plc 897.40 +9.80 +1.10% 897.00 897.80 12:57 Trade
GlaxoSmithKline 1,497.00 -1.60 -0.11% 1,497.00 1,497.40 12:59 Trade
Glencore 297.45 -0.30 -0.10% 297.45 297.50 12:59 Trade
GVC Holdings Plc 714.47 -0.03 0.00% 714.00 714.50 12:59 Trade
Halma 1,410.50 -2.50 -0.18% 1,410.00 1,411.00 12:58 Trade
Hargreaves Lansdown Plc 1,845.50 +11.00 +0.60% 1,845.50 1,846.00 12:58 Trade
Hikma Pharmaceuticals Plc 1,564.50 +17.00 +1.10% 1,564.00 1,565.50 12:59 Trade
Hiscox Ltd 1,549.00 +10.00 +0.65% 1,548.00 1,549.00 12:53 Trade
HSBC Holdings 650.60 -1.20 -0.18% 650.50 650.70 12:59 Trade
International Consolidated Airlines Group Plc 627.80 +9.40 +1.52% 627.80 628.20 12:58 Trade
Imperial Brands 2,498.00 +15.50 +0.62% 2,497.00 2,497.50 12:59 Trade
Informa 675.20 -1.00 -0.15% 675.20 675.40 12:58 Trade
InterContinental Hotels 4,435.00 +19.50 +0.44% 4,434.50 4,436.00 12:59 Trade
Intertek Group 5,096.00 +26.00 +0.51% 5,094.00 5,096.00 12:59 Trade
ITV 133.20 +0.55 +0.41% 133.15 133.25 12:56 Trade
Johnson Matthey 3,027.00 -24.00 -0.79% 3,026.00 3,028.00 12:59 Trade
Kingfisher 219.90 -6.90 -3.04% 219.80 220.00 12:59 Trade
Land Securities 849.80 -8.60 -1.00% 849.40 849.80 12:59 Trade
Legal & General 257.10 +0.10 +0.04% 257.10 257.20 12:58 Trade
Lloyds Banking Group 58.05 +0.05 +0.09% 58.05 58.06 12:59 Trade
London Stock Exchange Group 4,498.39 +44.39 +1.00% 4,498.00 4,499.00 12:58 Trade
Marks & Spencer 285.70 -3.80 -1.31% 285.60 285.70 12:59 Trade
Melrose Industries 171.05 +1.50 +0.88% 170.95 171.05 12:58 Trade
Micro Focus International Plc 1,500.00 0.00 0.00% 1,499.50 1,500.50 12:58 Trade
Mondi Plc 1,820.50 +7.00 +0.39% 1,820.00 1,821.00 12:58 Trade
National Grid 795.40 -9.30 -1.16% 795.30 795.50 12:58 Trade
Next 4,708.15 -37.85 -0.80% 4,708.00 4,709.00 12:57 Trade
NMC Health 2,805.56 +47.56 +1.72% 2,804.00 2,806.00 12:58 Trade
Ocado Ltd 887.20 +4.20 +0.48% 886.60 887.40 12:59 Trade
PADDY PWR BET 6,225.00 -15.00 -0.24% 6,220.00 6,230.00 12:58 Trade
Pearson 935.20 +9.80 +1.06% 935.00 935.40 12:58 Trade
Persimmon 2,361.87 -33.13 -1.38% 2,359.00 2,361.00 12:58 Trade
Prudential 1,500.10 -2.90 -0.19% 1,500.00 1,500.50 12:58 Trade
RDS 'A' 2,380.00 +18.00 +0.76% 2,379.50 2,380.00 12:59 Trade
Reckitt Benckiser Group 5,990.00 +12.00 +0.20% 5,989.00 5,991.00 12:59 Trade
RELX 1,675.50 +8.50 +0.51% 1,675.50 1,676.00 12:59 Trade
Rentokil Initial 352.50 -2.90 -0.82% 352.40 352.50 12:58 Trade
Rightmove Plc 477.25 +2.35 +0.49% 477.10 477.40 12:57 Trade
Rio Tinto 3,921.50 -3.50 -0.09% 3,921.00 3,922.00 12:59 Trade
Rolls-Royce Holdings 897.80 +2.60 +0.29% 898.00 898.20 12:58 Trade
Royal Bank of Scotland 243.80 -1.70 -0.69% 243.70 243.90 12:58 Trade
Royal Dutch Shell-B Shs 2,408.50 +19.50 +0.82% 2,408.00 2,409.00 12:59 Trade
RSA Insurance Group 532.80 +3.60 +0.68% 532.60 533.00 12:58 Trade
Sage Group 631.00 -1.60 -0.25% 631.20 631.40 12:58 Trade
Sainsbury (J) 273.90 -4.00 -1.44% 273.80 274.00 12:59 Trade
Schroders 2,651.00 +9.00 +0.34% 2,650.00 2,652.00 12:59 Trade
Scottish Mortgage Investment Trust 490.03 +0.83 +0.17% 489.95 490.60 12:57 Trade
Segro 628.40 -2.20 -0.35% 628.20 628.40 12:56 Trade
Severn Trent 1,937.50 -17.50 -0.90% 1,937.00 1,937.50 12:58 Trade
Smith & Nephew 1,468.00 +13.00 +0.89% 1,468.00 1,468.50 12:59 Trade
Smiths Group 1,463.55 +3.55 +0.24% 1,463.50 1,464.50 12:59 Trade
Smurfit Kappa Group Plc 2,203.00 -17.00 -0.77% 2,204.00 2,206.00 12:57 Trade
Spirax-Sarco Engineering 6,475.00 +70.00 +1.09% 6,475.00 6,480.00 12:59 Trade
SSE 1,129.00 -4.50 -0.40% 1,128.50 1,129.50 12:58 Trade
St.James's Place 977.40 -5.80 -0.59% 977.00 978.00 12:58 Trade
Standard Chartered 625.70 +2.00 +0.32% 625.70 626.00 12:59 Trade
STD LIFE ABER 271.35 +1.65 +0.61% 271.50 271.65 12:58 Trade
Taylor Wimpey 164.70 -2.50 -1.50% 164.65 164.75 12:59 Trade
Tesco 221.90 -2.60 -1.16% 221.90 222.00 12:59 Trade
TUI AG 1,200.00 +13.00 +1.10% 1,199.50 1,200.50 12:58 Trade
Unilever 4,066.50 +8.50 +0.21% 4,066.00 4,067.00 12:59 Trade
United Utilities Group 814.60 -16.20 -1.95% 814.40 815.00 12:59 Trade
Vodafone 149.26 -0.08 -0.05% 149.24 149.28 12:58 Trade
Whitbread 4,853.00 +33.00 +0.68% 4,851.00 4,854.00 12:59 Trade
WM Morrison Supermarkets 229.80 -0.85 -0.37% 229.80 229.90 12:59 Trade
Wood Group (John) 551.40 +3.20 +0.58% 551.20 551.60 12:59 Trade
WPP 877.60 +1.80 +0.21% 877.60 878.00 12:59 Trade