| 3I GROUP PLC |
3,023.00 |
+25.00 |
+0.83% |
0.00 |
0.00 |
26 Jul |
Trade
|
| ADMIRAL GROUP PLC |
2,659.00 |
+41.00 |
+1.57% |
0.00 |
0.00 |
26 Jul |
Trade
|
| AIRTEL AFRICA PLC |
110.20 |
+2.50 |
+2.32% |
0.00 |
0.00 |
26 Jul |
Trade
|
| ANGLO AMERICAN PLC |
2,387.00 |
+121.00 |
+5.34% |
0.00 |
0.00 |
26 Jul |
Trade
|
| ANTOFAGASTA PLC |
1,957.00 |
+12.00 |
+0.62% |
0.00 |
0.00 |
26 Jul |
Trade
|
| ASHTEAD GROUP PLC |
5,427.00 |
+137.00 |
+2.59% |
0.00 |
0.00 |
26 Jul |
Trade
|
| ASSOCIATED BRITISH FOODS PLC |
2,502.50 |
+21.00 |
+0.85% |
0.00 |
0.00 |
26 Jul |
Trade
|
| ASTRAZENECA PLC |
12,196.00 |
+206.00 |
+1.72% |
0.00 |
0.00 |
26 Jul |
Trade
|
| AUTO TRADER GROUP PLC |
794.50 |
-0.50 |
-0.06% |
0.00 |
0.00 |
26 Jul |
Trade
|
| AVIVA PLC |
493.00 |
+4.30 |
+0.88% |
0.00 |
0.00 |
26 Jul |
Trade
|
| B & M EUROP.VALUE RETAIL S.A. |
467.20 |
+9.70 |
+2.12% |
0.00 |
0.00 |
26 Jul |
Trade
|
| BAE SYSTEMS PLC |
1,271.75 |
+22.75 |
+1.82% |
0.00 |
0.00 |
26 Jul |
Trade
|
| BARCLAYS PLC |
231.40 |
+3.60 |
+1.58% |
0.00 |
0.00 |
26 Jul |
Trade
|
| BARRATT DEVELOPMENTS PLC |
515.90 |
+7.20 |
+1.42% |
0.00 |
0.00 |
26 Jul |
Trade
|
| BEAZLEY PLC |
669.00 |
+15.50 |
+2.37% |
0.00 |
0.00 |
26 Jul |
Trade
|
| BERKELEY GROUP HOLDINGS PLC |
5,050.00 |
+72.00 |
+1.45% |
0.00 |
0.00 |
26 Jul |
Trade
|
| BP PLC |
454.60 |
+0.70 |
+0.15% |
0.00 |
0.00 |
26 Jul |
Trade
|
| BRITISH AMERICAN TOBACCO PLC |
2,732.00 |
+17.00 |
+0.63% |
0.00 |
0.00 |
26 Jul |
Trade
|
| BT GROUP PLC |
140.70 |
+1.95 |
+1.41% |
0.00 |
0.00 |
26 Jul |
Trade
|
| BUNZL PLC |
3,258.00 |
+32.00 |
+0.99% |
0.00 |
0.00 |
26 Jul |
Trade
|
| BURBERRY GROUP PLC |
743.20 |
+17.20 |
+2.37% |
0.00 |
0.00 |
26 Jul |
Trade
|
| CENTRICA PLC |
130.25 |
-0.10 |
-0.08% |
0.00 |
0.00 |
26 Jul |
Trade
|
| COCA-COLA HBC AG |
2,854.00 |
+37.00 |
+1.31% |
0.00 |
0.00 |
26 Jul |
Trade
|
| COMPASS GROUP PLC |
2,369.00 |
+56.00 |
+2.42% |
0.00 |
0.00 |
26 Jul |
Trade
|
| CONVATEC GROUP PLC |
249.80 |
+5.20 |
+2.13% |
0.00 |
0.00 |
26 Jul |
Trade
|
| CRODA INTERNATIONAL PLC |
4,082.00 |
+34.00 |
+0.84% |
0.00 |
0.00 |
26 Jul |
Trade
|
| DCC PLC |
5,327.50 |
+57.50 |
+1.09% |
0.00 |
0.00 |
26 Jul |
Trade
|
| DECHRA PHARMACEUTICALS PLC |
3,870.00 |
0.00 |
0.00% |
0.00 |
0.00 |
15 Jan |
Trade
|
| DIAGEO PLC |
2,565.50 |
+33.00 |
+1.30% |
0.00 |
0.00 |
26 Jul |
Trade
|
| DIPLOMA PLC |
4,358.00 |
+133.00 |
+3.15% |
0.00 |
0.00 |
26 Jul |
Trade
|
| DS SMITH PLC |
458.80 |
+10.00 |
+2.23% |
0.00 |
0.00 |
26 Jul |
Trade
|
| EASYJET PLC |
460.60 |
+6.00 |
+1.32% |
0.00 |
0.00 |
26 Jul |
Trade
|
| ENTAIN PLC |
648.90 |
+7.70 |
+1.20% |
0.00 |
0.00 |
26 Jul |
Trade
|
| EXPERIAN PLC |
3,596.00 |
+108.50 |
+3.11% |
0.00 |
0.00 |
26 Jul |
Trade
|
| F&C INVESTMENT TRUST PLC |
1,039.00 |
+19.00 |
+1.86% |
0.00 |
0.00 |
26 Jul |
Trade
|
| FRASERS GROUP PLC |
874.50 |
+13.50 |
+1.57% |
0.00 |
0.00 |
26 Jul |
Trade
|
| FRESNILLO PLC |
575.00 |
-9.00 |
-1.54% |
0.00 |
0.00 |
26 Jul |
Trade
|
| GLENCORE PLC |
433.85 |
+1.40 |
+0.32% |
0.00 |
0.00 |
26 Jul |
Trade
|
| GSK PLC |
1,555.00 |
+27.50 |
+1.80% |
0.00 |
0.00 |
26 Jul |
Trade
|
| HALMA PLC |
2,561.00 |
+32.00 |
+1.27% |
0.00 |
0.00 |
26 Jul |
Trade
|
| HARGREAVES LANSDOWN PLC |
1,101.00 |
+5.00 |
+0.46% |
0.00 |
0.00 |
26 Jul |
Trade
|
| HIKMA PHARMACEUTICALS PLC |
1,888.00 |
+28.00 |
+1.51% |
0.00 |
0.00 |
26 Jul |
Trade
|
| HOWDEN JOINERY GROUP PLC |
934.50 |
+25.00 |
+2.75% |
0.00 |
0.00 |
26 Jul |
Trade
|
| HSBC HOLDINGS PLC |
666.10 |
+4.70 |
+0.71% |
0.00 |
0.00 |
26 Jul |
Trade
|
| IMI PLC |
1,860.00 |
+59.00 |
+3.28% |
0.00 |
0.00 |
26 Jul |
Trade
|
| IMPERIAL BRANDS PLC |
2,147.00 |
+1.50 |
+0.07% |
0.00 |
0.00 |
26 Jul |
Trade
|
| INFORMA PLC |
876.20 |
+15.40 |
+1.79% |
0.00 |
0.00 |
26 Jul |
Trade
|
| INTERCONTINENTAL HOTELS GROUP |
8,014.00 |
+18.00 |
+0.23% |
0.00 |
0.00 |
26 Jul |
Trade
|
| INTERMEDIATE CAPITAL GRP PLC |
2,116.00 |
+50.00 |
+2.42% |
0.00 |
0.00 |
26 Jul |
Trade
|
| INTERNAT. CONS. AIRL. GROUP SA |
167.10 |
+2.00 |
+1.21% |
0.00 |
0.00 |
26 Jul |
Trade
|
| INTERTEK GROUP PLC |
4,999.00 |
+157.00 |
+3.24% |
0.00 |
0.00 |
26 Jul |
Trade
|
| JD SPORTS FASHION PLC |
123.35 |
+3.25 |
+2.71% |
0.00 |
0.00 |
26 Jul |
Trade
|
| KINGFISHER PLC |
281.00 |
+5.30 |
+1.92% |
0.00 |
0.00 |
26 Jul |
Trade
|
| Land Securities Group PLC |
629.00 |
+3.50 |
+0.56% |
0.00 |
0.00 |
26 Jul |
Trade
|
| LEGAL & GENERAL GROUP PLC |
230.30 |
+2.80 |
+1.23% |
0.00 |
0.00 |
26 Jul |
Trade
|
| LLOYDS BANKING GROUP PLC |
60.38 |
-0.28 |
-0.46% |
0.00 |
0.00 |
26 Jul |
Trade
|
| LONDON STOCK EXCHANGE GROUPPLC |
9,512.00 |
+106.00 |
+1.13% |
0.00 |
0.00 |
26 Jul |
Trade
|
| LONDONMETRIC PROPERTY PLC |
196.25 |
+2.00 |
+1.03% |
0.00 |
0.00 |
26 Jul |
Trade
|
| M&G PLC |
207.30 |
+3.20 |
+1.57% |
0.00 |
0.00 |
26 Jul |
Trade
|
| MARKS & SPENCER GROUP PLC |
325.80 |
+3.70 |
+1.15% |
0.00 |
0.00 |
26 Jul |
Trade
|
| MELROSE INDUSTRIES PLC |
572.20 |
+13.80 |
+2.47% |
0.00 |
0.00 |
26 Jul |
Trade
|
| MONDI PLC |
1,541.50 |
-8.50 |
-0.55% |
0.00 |
0.00 |
26 Jul |
Trade
|
| National Grid PLC |
974.80 |
+9.80 |
+1.02% |
0.00 |
0.00 |
26 Jul |
Trade
|
| NATWEST GROUP PLC |
360.20 |
+20.40 |
+6.00% |
0.00 |
0.00 |
26 Jul |
Trade
|
| NEXT PLC |
8,814.00 |
+120.00 |
+1.38% |
0.00 |
0.00 |
26 Jul |
Trade
|
| PEARSON PLC |
1,047.25 |
+10.50 |
+1.01% |
0.00 |
0.00 |
26 Jul |
Trade
|
| PERSHING SQUARE HOLDINGS LTD. |
3,764.00 |
-60.00 |
-1.57% |
0.00 |
0.00 |
26 Jul |
Trade
|
| PERSIMMON PLC |
1,563.00 |
+30.50 |
+1.99% |
0.00 |
0.00 |
26 Jul |
Trade
|
| PHOENIX GROUP HOLDINGS PLC |
539.00 |
+5.75 |
+1.08% |
0.00 |
0.00 |
26 Jul |
Trade
|
| PRUDENTIAL PLC |
687.20 |
+4.40 |
+0.64% |
0.00 |
0.00 |
26 Jul |
Trade
|
| RECKITT BENCKISER GROUP |
4,508.00 |
+125.00 |
+2.85% |
0.00 |
0.00 |
26 Jul |
Trade
|
| RELX PLC |
3,614.00 |
+32.00 |
+0.89% |
0.00 |
0.00 |
26 Jul |
Trade
|
| RENTOKIL INITIAL PLC |
467.40 |
-0.80 |
-0.17% |
0.00 |
0.00 |
26 Jul |
Trade
|
| RIGHTMOVE PLC |
561.40 |
-8.80 |
-1.54% |
0.00 |
0.00 |
26 Jul |
Trade
|
| RIO TINTO PLC |
5,031.00 |
+61.00 |
+1.23% |
0.00 |
0.00 |
26 Jul |
Trade
|
| ROLLS ROYCE HOLDINGS PLC |
442.30 |
+8.60 |
+1.98% |
0.00 |
0.00 |
26 Jul |
Trade
|
| SAGE GROUP PLC, THE |
1,081.00 |
+25.75 |
+2.44% |
0.00 |
0.00 |
26 Jul |
Trade
|
| SAINSBURY PLC, J. |
275.40 |
+5.40 |
+2.00% |
0.00 |
0.00 |
26 Jul |
Trade
|
| SCHRODERS PLC |
384.50 |
+6.70 |
+1.77% |
0.00 |
0.00 |
26 Jul |
Trade
|
| SCOTTISH MORTGAGE INV.TR. PLC |
852.20 |
+7.00 |
+0.83% |
0.00 |
0.00 |
26 Jul |
Trade
|
| SEGRO PLC |
888.40 |
-15.60 |
-1.73% |
0.00 |
0.00 |
26 Jul |
Trade
|
| SEVERN TRENT PLC |
2,506.00 |
+11.00 |
+0.44% |
0.00 |
0.00 |
26 Jul |
Trade
|
| SHELL PLC |
2,783.50 |
+17.50 |
+0.63% |
0.00 |
0.00 |
26 Jul |
Trade
|
| SMITH & NEPHEW PLC |
1,126.00 |
+2.75 |
+0.24% |
0.00 |
0.00 |
26 Jul |
Trade
|
| SMITHS GROUP PLC |
1,748.00 |
+21.50 |
+1.25% |
0.00 |
0.00 |
26 Jul |
Trade
|
| SPIRAX GROUP PLC |
8,785.00 |
+160.00 |
+1.86% |
0.00 |
0.00 |
26 Jul |
Trade
|
| SSE PLC |
1,838.50 |
+34.00 |
+1.88% |
0.00 |
0.00 |
26 Jul |
Trade
|
| STANDARD CHARTERED PLC |
724.60 |
+4.40 |
+0.61% |
0.00 |
0.00 |
26 Jul |
Trade
|
| TAYLOR WIMPEY PLC |
159.50 |
+3.65 |
+2.34% |
0.00 |
0.00 |
26 Jul |
Trade
|
| TESCO PLC |
328.30 |
+2.30 |
+0.71% |
0.00 |
0.00 |
26 Jul |
Trade
|
| UNILEVER PLC |
4,728.00 |
+63.00 |
+1.35% |
0.00 |
0.00 |
26 Jul |
Trade
|
| UNITE GROUP PLC |
934.75 |
+14.25 |
+1.55% |
0.00 |
0.00 |
26 Jul |
Trade
|
| UNITED UTILITIES GROUP PLC |
1,008.50 |
-1.50 |
-0.15% |
0.00 |
0.00 |
26 Jul |
Trade
|
| Vodafone Group PLC |
72.88 |
+0.88 |
+1.22% |
0.00 |
0.00 |
26 Jul |
Trade
|
| WEIR GROUP PLC, THE |
1,922.00 |
+19.00 |
+1.00% |
0.00 |
0.00 |
26 Jul |
Trade
|
| WHITBREAD PLC |
2,891.00 |
+37.00 |
+1.30% |
0.00 |
0.00 |
26 Jul |
Trade
|
| WPP PLC |
748.20 |
+13.80 |
+1.88% |
0.00 |
0.00 |
26 Jul |
Trade
|