Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3i Group PLC 1,117.00 +4.50 +0.40% 0.00 0.00 19 Jul Trade
Admiral Group PLC 2,283.00 +5.00 +0.22% 0.00 0.00 19 Jul Trade
Anglo American PLC 2,236.00 +49.00 +2.24% 0.00 0.00 19 Jul Trade
Antofagasta PLC 931.40 +30.80 +3.42% 0.00 0.00 19 Jul Trade
Ashtead Group PLC 2,213.00 +24.00 +1.10% 0.00 0.00 19 Jul Trade
Associated British Foods PLC 2,347.00 +2.00 +0.09% 0.00 0.00 19 Jul Trade
AstraZeneca PLC 6,377.50 -27.50 -0.43% 0.00 0.00 19 Jul Trade
Auto Trader Group PLC 545.80 -5.20 -0.94% 0.00 0.00 19 Jul Trade
Aviva PLC 419.00 -1.80 -0.43% 0.00 0.00 19 Jul Trade
BAE Systems PLC 523.40 +5.00 +0.96% 0.00 0.00 19 Jul Trade
Barclays PLC 155.66 -0.58 -0.37% 0.00 0.00 19 Jul Trade
Barratt Developments PLC 634.20 +3.00 +0.48% 0.00 0.00 19 Jul Trade
Berkeley Group Holdings PLC 3,764.00 -65.00 -1.70% 0.00 0.00 19 Jul Trade
BP PLC 518.00 +2.70 +0.52% 0.00 0.00 19 Jul Trade
British American Tobacco PLC 3,102.50 +3.00 +0.10% 0.00 0.00 19 Jul Trade
British Land Co PLC/The 537.40 +0.60 +0.11% 0.00 0.00 19 Jul Trade
BT Group PLC 189.32 -0.36 -0.19% 0.00 0.00 19 Jul Trade
Bunzl PLC 2,173.50 +41.50 +1.95% 0.00 0.00 19 Jul Trade
Burberry Group PLC 2,321.00 -14.00 -0.60% 0.00 0.00 19 Jul Trade
Carnival PLC 3,514.00 +7.00 +0.20% 0.00 0.00 19 Jul Trade
Centrica PLC 89.98 +0.26 +0.29% 0.00 0.00 19 Jul Trade
Coca-Cola HBC 2,739.00 -6.00 -0.22% 0.00 0.00 19 Jul Trade
Compass Group PLC 1,962.50 +5.50 +0.28% 0.00 0.00 19 Jul Trade
CRH PLC 2,644.00 -3.00 -0.11% 0.00 0.00 19 Jul Trade
Croda International PLC 4,832.00 +12.00 +0.25% 0.00 0.00 19 Jul Trade
DCC 6,888.00 +4.00 +0.06% 0.00 0.00 19 Jul Trade
Diageo PLC 3,392.50 -18.00 -0.53% 0.00 0.00 19 Jul Trade
Direct Line Insurance Group PLC 334.50 -1.50 -0.45% 0.00 0.00 19 Jul Trade
DS Smith PLC 357.00 -6.60 -1.82% 0.00 0.00 19 Jul Trade
Evraz 645.00 +7.40 +1.16% 0.00 0.00 19 Jul Trade
Experian PLC 2,413.00 +33.00 +1.39% 0.00 0.00 19 Jul Trade
Ferguson PLC 5,881.00 +63.00 +1.08% 0.00 0.00 19 Jul Trade
Flutter Entertainment PLC 77.52 +0.64 +0.83% 0.00 0.00 19 Jul Trade
Fresnillo PLC 795.20 -22.00 -2.69% 0.00 0.00 19 Jul Trade
GlaxoSmithKline PLC 1,643.80 -5.30 -0.32% 0.00 0.00 19 Jul Trade
Glencore PLC 271.65 +1.60 +0.59% 0.00 0.00 19 Jul Trade
Halma PLC 1,995.00 +4.00 +0.20% 0.00 0.00 19 Jul Trade
Hargreaves Lansdown PLC 2,071.00 +17.00 +0.83% 0.00 0.00 19 Jul Trade
Hiscox Ltd 1,719.00 -1.00 -0.06% 0.00 0.00 19 Jul Trade
HSBC Holdings PLC 661.70 -0.30 -0.05% 0.00 0.00 19 Jul Trade
Imperial Brands PLC 2,148.00 +2.50 +0.12% 0.00 0.00 19 Jul Trade
Informa PLC 836.40 +6.60 +0.80% 0.00 0.00 19 Jul Trade
InterContinental Hotels Group PLC 5,508.00 -5.00 -0.09% 0.00 0.00 19 Jul Trade
International Consolidated Airlines Group SA 451.70 -3.90 -0.86% 0.00 0.00 19 Jul Trade
Intertek Group PLC 5,530.00 +32.00 +0.58% 0.00 0.00 19 Jul Trade
ITV PLC 110.35 +0.95 +0.87% 0.00 0.00 19 Jul Trade
J Sainsbury PLC 205.40 +5.10 +2.55% 0.00 0.00 19 Jul Trade
JD Sports Fashion PLC 613.60 +0.40 +0.07% 0.00 0.00 19 Jul Trade
Johnson Matthey PLC 3,117.00 +72.00 +2.36% 0.00 0.00 19 Jul Trade
Just Eat PLC 628.20 +11.00 +1.78% 0.00 0.00 19 Jul Trade
Kingfisher PLC 219.00 -1.90 -0.86% 0.00 0.00 19 Jul Trade
Land Securities Group PLC 845.80 +4.00 +0.48% 0.00 0.00 19 Jul Trade
Legal & General Group PLC 269.60 -1.40 -0.52% 0.00 0.00 19 Jul Trade
Lloyds Banking Group PLC 56.80 -0.67 -1.17% 0.00 0.00 19 Jul Trade
London Stock Exchange Group PLC 5,744.00 -16.00 -0.28% 0.00 0.00 19 Jul Trade
Marks & Spencer Group PLC 205.80 +0.80 +0.39% 0.00 0.00 19 Jul Trade
Melrose Industries PLC 183.15 -0.85 -0.46% 0.00 0.00 19 Jul Trade
Micro Focus International PLC 1,659.00 -19.80 -1.18% 0.00 0.00 19 Jul Trade
Mondi PLC 1,763.50 -13.50 -0.76% 0.00 0.00 19 Jul Trade
National Grid PLC 832.60 +1.90 +0.23% 0.00 0.00 19 Jul Trade
Next PLC 5,462.00 +28.00 +0.52% 0.00 0.00 19 Jul Trade
NMC Health PLC 2,294.00 +41.00 +1.82% 0.00 0.00 19 Jul Trade
Ocado Group 1,192.50 +51.50 +4.51% 0.00 0.00 19 Jul Trade
Pearson PLC 885.40 +8.40 +0.96% 0.00 0.00 19 Jul Trade
Persimmon PLC 1,980.50 +5.50 +0.28% 0.00 0.00 19 Jul Trade
Phoenix Group Holdings PLC 714.50 +1.20 +0.17% 0.00 0.00 19 Jul Trade
Prudential PLC 1,715.00 -3.00 -0.17% 0.00 0.00 19 Jul Trade
Reckitt Benckiser Group PLC 6,597.00 -56.00 -0.84% 0.00 0.00 19 Jul Trade
RELX PLC 1,936.50 +3.50 +0.18% 0.00 0.00 19 Jul Trade
Rentokil Initial PLC 420.00 +1.80 +0.43% 0.00 0.00 19 Jul Trade
Rightmove PLC 513.30 -5.20 -1.00% 0.00 0.00 19 Jul Trade
Rio Tinto PLC 4,844.00 +65.50 +1.37% 0.00 0.00 19 Jul Trade
Rolls-Royce Holdings PLC 861.00 +0.80 +0.09% 0.00 0.00 19 Jul Trade
Royal Bank of Scotland Group PLC 227.30 -3.70 -1.60% 0.00 0.00 19 Jul Trade
Royal Dutch Shell PLC 2,534.50 +11.50 +0.46% 0.00 0.00 19 Jul Trade
Royal Dutch Shell PLC 2,539.00 +10.00 +0.40% 0.00 0.00 19 Jul Trade
RSA Insurance Group PLC 578.60 +4.20 +0.73% 0.00 0.00 19 Jul Trade
Sage Group PLC/The 803.60 +2.80 +0.35% 0.00 0.00 19 Jul Trade
Schroders PLC 2,940.00 -32.00 -1.08% 0.00 0.00 19 Jul Trade
Scottish Mortgage Investment Trust PLC 547.00 -2.00 -0.36% 0.00 0.00 19 Jul Trade
Segro PLC 752.00 -2.20 -0.29% 0.00 0.00 19 Jul Trade
Severn Trent PLC 2,047.00 +14.00 +0.69% 0.00 0.00 19 Jul Trade
Smith & Nephew PLC 1,732.50 -5.50 -0.32% 0.00 0.00 19 Jul Trade
Smiths Group PLC 1,585.00 +7.00 +0.44% 0.00 0.00 19 Jul Trade
Smurfit Kappa Group PLC 28.18 -0.40 -1.40% 0.00 0.00 19 Jul Trade
Spirax-Sarco Engineering PLC 8,777.50 -17.50 -0.20% 0.00 0.00 19 Jul Trade
SSE PLC 1,161.50 -3.50 -0.30% 0.00 0.00 19 Jul Trade
St James's Place PLC 1,100.00 -9.50 -0.86% 0.00 0.00 19 Jul Trade
Standard Chartered PLC 713.80 -1.20 -0.17% 0.00 0.00 19 Jul Trade
Standard Life Aberdeen PLC 302.40 +1.60 +0.53% 0.00 0.00 19 Jul Trade
Taylor Wimpey PLC 165.40 +0.60 +0.36% 0.00 0.00 19 Jul Trade
Tesco PLC 238.30 +2.70 +1.15% 0.00 0.00 19 Jul Trade
TUI 801.60 +38.80 +5.09% 0.00 0.00 19 Jul Trade
Unilever PLC 5,016.00 -44.00 -0.87% 0.00 0.00 19 Jul Trade
United Utilities Group PLC 776.40 +11.40 +1.49% 0.00 0.00 19 Jul Trade
Vodafone Group PLC 129.50 +2.58 +2.03% 0.00 0.00 19 Jul Trade
Whitbread PLC 4,909.00 +18.00 +0.37% 0.00 0.00 19 Jul Trade
Wm Morrison Supermarkets PLC 209.20 +1.20 +0.58% 0.00 0.00 19 Jul Trade
WPP PLC 917.60 -19.40 -2.07% 0.00 0.00 19 Jul Trade