Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3I GROUP PLC 1,145.00 -7.00 -0.61% 0.00 0.00 22 Jan Trade
ADMIRAL GROUP PLC 2,957.00 +15.00 +0.51% 0.00 0.00 22 Jan Trade
ANGLO AMERICAN PLC 2,621.00 -45.00 -1.69% 0.00 0.00 22 Jan Trade
ANTOFAGASTA PLC 1,499.00 -41.50 -2.69% 0.00 0.00 22 Jan Trade
ASHTEAD GROUP PLC 3,827.00 +59.00 +1.57% 0.00 0.00 22 Jan Trade
ASSOCIATED BRITISH FOODS PLC 2,255.00 -73.00 -3.14% 0.00 0.00 22 Jan Trade
ASTRAZENECA PLC 7,755.00 +107.00 +1.40% 0.00 0.00 22 Jan Trade
AUTO TRADER GROUP PLC 572.20 -13.00 -2.22% 0.00 0.00 22 Jan Trade
AVAST PLC. 524.50 -6.00 -1.13% 0.00 0.00 22 Jan Trade
AVEVA GROUP PLC 3,834.00 -59.00 -1.52% 0.00 0.00 22 Jan Trade
AVIVA PLC 349.80 +0.45 +0.13% 0.00 0.00 22 Jan Trade
B & M EUROP.VALUE RETAIL S.A. 520.20 +4.00 +0.77% 0.00 0.00 22 Jan Trade
BAE SYSTEMS PLC 479.60 -1.40 -0.29% 0.00 0.00 22 Jan Trade
BARCLAYS PLC 142.70 -2.26 -1.56% 0.00 0.00 22 Jan Trade
BARRATT DEVELOPMENTS PLC 694.20 -13.00 -1.84% 0.00 0.00 22 Jan Trade
BERKELEY GROUP HOLDINGS PLC 4,465.00 +8.50 +0.19% 0.00 0.00 22 Jan Trade
BHP GROUP PLC 2,110.00 -32.50 -1.52% 0.00 0.00 22 Jan Trade
BP PLC 289.40 -3.90 -1.33% 0.00 0.00 22 Jan Trade
BRITISH LAND CO. PLC, THE 438.50 +0.80 +0.18% 0.00 0.00 22 Jan Trade
BRITISH AMERICAN TOBACCO PLC 2,736.50 -14.50 -0.53% 0.00 0.00 22 Jan Trade
BT GROUP PLC 134.55 -1.50 -1.10% 0.00 0.00 22 Jan Trade
BUNZL PLC 2,408.00 -37.00 -1.51% 0.00 0.00 22 Jan Trade
BURBERRY GROUP PLC 1,763.00 -15.50 -0.87% 0.00 0.00 22 Jan Trade
COCA-COLA HBC AG 2,271.00 -40.00 -1.73% 0.00 0.00 22 Jan Trade
COMPASS GROUP PLC 1,392.50 -21.50 -1.52% 0.00 0.00 22 Jan Trade
CRH PLC 3,222.00 -38.00 -1.17% 0.00 0.00 22 Jan Trade
CRODA INTERNATIONAL PLC 6,408.00 +52.00 +0.82% 0.00 0.00 22 Jan Trade
DCC PLC 5,816.00 +28.00 +0.48% 0.00 0.00 22 Jan Trade
DIAGEO PLC 2,905.00 -12.50 -0.43% 0.00 0.00 22 Jan Trade
DS SMITH PLC 384.80 -2.00 -0.52% 0.00 0.00 22 Jan Trade
ENTAIN PLC 1,280.00 +6.00 +0.47% 0.00 0.00 22 Jan Trade
EVRAZ PLC 515.60 -2.70 -0.52% 0.00 0.00 22 Jan Trade
EXPERIAN PLC 2,633.00 -12.00 -0.45% 0.00 0.00 22 Jan Trade
FERGUSON PLC 9,120.00 -122.00 -1.32% 0.00 0.00 22 Jan Trade
FLUTTER ENTERTAINMENT PLC 14,330.00 -190.00 -1.31% 0.00 0.00 22 Jan Trade
FRESNILLO PLC 1,088.00 -5.00 -0.46% 0.00 0.00 22 Jan Trade
GLAXOSMITHKLINE PLC 1,380.60 +11.60 +0.85% 0.00 0.00 22 Jan Trade
GLENCORE PLC 270.50 -5.95 -2.15% 0.00 0.00 22 Jan Trade
HALMA PLC 2,569.00 +2.00 +0.08% 0.00 0.00 22 Jan Trade
HARGREAVES LANSDOWN PLC 1,655.00 -11.50 -0.69% 0.00 0.00 22 Jan Trade
HIKMA PHARMACEUTICALS PLC 2,517.00 -20.00 -0.79% 0.00 0.00 22 Jan Trade
HOMESERVE PLC 1,079.00 0.00 0.00% 0.00 0.00 22 Jan Trade
HSBC HOLDINGS PLC 406.85 -7.35 -1.77% 0.00 0.00 22 Jan Trade
IMPERIAL BRANDS PLC 1,646.00 +1.00 +0.06% 0.00 0.00 22 Jan Trade
INFORMA PLC 515.40 -14.20 -2.68% 0.00 0.00 22 Jan Trade
INTERCONTINENTAL HOTELS GROUP 4,750.00 -80.00 -1.66% 0.00 0.00 22 Jan Trade
INTERMEDIATE CAPITAL GRP PLC 1,746.00 -24.00 -1.36% 0.00 0.00 22 Jan Trade
INTERNAT. CONS. AIRL. GROUP SA 151.95 -4.80 -3.06% 0.00 0.00 22 Jan Trade
INTERTEK GROUP PLC 5,590.00 +40.00 +0.72% 0.00 0.00 22 Jan Trade
JD SPORTS FASHION PLC 828.20 -0.40 -0.05% 0.00 0.00 22 Jan Trade
JOHNSON, MATTHEY PLC 2,984.00 +19.00 +0.64% 0.00 0.00 22 Jan Trade
KINGFISHER PLC 272.80 +1.00 +0.37% 0.00 0.00 22 Jan Trade
Land Securities Group PLC 633.90 -6.40 -1.00% 0.00 0.00 22 Jan Trade
LEGAL & GENERAL GROUP PLC 265.40 -4.50 -1.67% 0.00 0.00 22 Jan Trade
LLOYDS BANKING GROUP PLC 34.72 -0.71 -1.99% 0.00 0.00 22 Jan Trade
LONDON STOCK EXCHANGE GROUPPLC 9,102.00 -80.00 -0.87% 0.00 0.00 22 Jan Trade
M&G PLC 194.80 -2.90 -1.47% 0.00 0.00 22 Jan Trade
MELROSE INDUSTRIES PLC 175.30 -5.45 -3.02% 0.00 0.00 22 Jan Trade
MONDI PLC 1,829.50 -15.00 -0.81% 0.00 0.00 22 Jan Trade
MORRISON SUPERMARKETS PLC, WM. 187.15 +1.90 +1.03% 0.00 0.00 22 Jan Trade
National Grid PLC 873.80 +4.40 +0.51% 0.00 0.00 22 Jan Trade
NATWEST GROUP PLC 155.35 -2.05 -1.30% 0.00 0.00 22 Jan Trade
NEXT PLC 7,892.00 -256.00 -3.14% 0.00 0.00 22 Jan Trade
OCADO GROUP PLC 2,688.00 +17.00 +0.64% 0.00 0.00 22 Jan Trade
PEARSON PLC 720.00 -0.40 -0.06% 0.00 0.00 22 Jan Trade
PENNON GROUP PLC 954.20 +0.40 +0.04% 0.00 0.00 22 Jan Trade
PERSHING SQUARE HOLDINGS LTD. 2,660.00 -5.00 -0.19% 0.00 0.00 22 Jan Trade
PERSIMMON PLC 2,716.00 -22.00 -0.80% 0.00 0.00 22 Jan Trade
PHOENIX GROUP HOLDINGS PLC 695.60 -3.80 -0.54% 0.00 0.00 22 Jan Trade
POLYMETAL INTL PLC 1,688.00 +12.50 +0.75% 0.00 0.00 22 Jan Trade
PRUDENTIAL PLC 1,390.50 -40.50 -2.83% 0.00 0.00 22 Jan Trade
RECKITT BENCKISER GROUP 6,286.00 +28.00 +0.45% 0.00 0.00 22 Jan Trade
RELX PLC 1,871.00 +51.50 +2.83% 0.00 0.00 22 Jan Trade
RENTOKIL INITIAL PLC 526.00 -0.60 -0.11% 0.00 0.00 22 Jan Trade
RIGHTMOVE PLC 628.00 -3.40 -0.54% 0.00 0.00 22 Jan Trade
RIO TINTO PLC 5,867.00 -57.50 -0.97% 0.00 0.00 22 Jan Trade
ROLLS ROYCE HOLDINGS PLC 102.95 -0.85 -0.82% 0.00 0.00 22 Jan Trade
ROYAL DUTCH SHELL 1,416.60 -23.60 -1.64% 0.00 0.00 22 Jan Trade
ROYAL DUTCH SHELL 1,355.40 -24.00 -1.74% 0.00 0.00 22 Jan Trade
RSA INSURANCE GROUP PLC 676.80 0.00 0.00% 0.00 0.00 22 Jan Trade
SAGE GROUP PLC, THE 606.60 +5.00 +0.83% 0.00 0.00 22 Jan Trade
SAINSBURY PLC, J. 246.30 +1.40 +0.57% 0.00 0.00 22 Jan Trade
SCHRODERS PLC 3,478.00 -44.00 -1.25% 0.00 0.00 22 Jan Trade
SCOTTISH MORTGAGE INV.TR. PLC 1,279.00 +7.00 +0.55% 0.00 0.00 22 Jan Trade
SEGRO PLC 969.40 +8.80 +0.92% 0.00 0.00 22 Jan Trade
SEVERN TRENT PLC 2,339.00 +8.00 +0.34% 0.00 0.00 22 Jan Trade
SMITH & NEPHEW PLC 1,654.00 +28.50 +1.75% 0.00 0.00 22 Jan Trade
SMITHS GROUP PLC 1,494.25 +0.75 +0.05% 0.00 0.00 22 Jan Trade
SMURFIT KAPPA GROUP PLC 3,674.00 +4.00 +0.11% 0.00 0.00 22 Jan Trade
SPIRAX-SARCO ENGINEERING PLC 11,660.00 -35.00 -0.30% 0.00 0.00 22 Jan Trade
SSE PLC 1,549.50 +36.50 +2.41% 0.00 0.00 22 Jan Trade
ST. JAMES S PLACE PLC 1,192.50 +9.50 +0.80% 0.00 0.00 22 Jan Trade
STANDARD CHARTERED PLC 462.00 -10.40 -2.20% 0.00 0.00 22 Jan Trade
STANDARD LIFE ABERDEEN PLC 308.90 -2.30 -0.74% 0.00 0.00 22 Jan Trade
TAYLOR WIMPEY PLC 159.30 -3.40 -2.09% 0.00 0.00 22 Jan Trade
TESCO PLC 241.20 -1.10 -0.45% 0.00 0.00 22 Jan Trade
UNILEVER PLC 4,378.00 +18.00 +0.41% 0.00 0.00 22 Jan Trade
UNITED UTILITIES GROUP PLC 930.80 +0.20 +0.02% 0.00 0.00 22 Jan Trade
Vodafone Group PLC 127.32 -0.72 -0.56% 0.00 0.00 22 Jan Trade
WHITBREAD PLC 3,114.00 -78.00 -2.44% 0.00 0.00 22 Jan Trade
WPP PLC 794.00 0.00 0.00% 0.00 0.00 22 Jan Trade