Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3I GROUP PLC 1,077.50 +7.50 +0.70% 0.00 0.00 27 Nov Trade
ADMIRAL GROUP PLC 2,845.00 +29.00 +1.03% 0.00 0.00 27 Nov Trade
ANGLO AMERICAN PLC 2,267.00 -3.00 -0.13% 0.00 0.00 27 Nov Trade
ANTOFAGASTA PLC 1,239.00 +25.00 +2.06% 0.00 0.00 27 Nov Trade
ASHTEAD GROUP PLC 3,151.00 0.00 0.00% 0.00 0.00 27 Nov Trade
ASSOCIATED BRITISH FOODS PLC 2,115.00 -13.00 -0.61% 0.00 0.00 27 Nov Trade
ASTRAZENECA PLC 7,782.00 +3.00 +0.04% 0.00 0.00 27 Nov Trade
AUTO TRADER GROUP PLC 548.40 +4.20 +0.77% 0.00 0.00 27 Nov Trade
AVAST PLC. 497.80 -2.20 -0.44% 0.00 0.00 27 Nov Trade
AVEVA GROUP PLC 3,345.00 +48.00 +1.46% 0.00 0.00 27 Nov Trade
AVIVA PLC 324.50 -1.20 -0.37% 0.00 0.00 27 Nov Trade
B & M EUROP.VALUE RETAIL S.A. 474.90 +5.70 +1.21% 0.00 0.00 27 Nov Trade
BAE SYSTEMS PLC 505.10 -5.30 -1.04% 0.00 0.00 27 Nov Trade
BARCLAYS PLC 139.72 -1.64 -1.16% 0.00 0.00 27 Nov Trade
BARRATT DEVELOPMENTS PLC 628.20 +2.00 +0.32% 0.00 0.00 27 Nov Trade
BERKELEY GROUP HOLDINGS PLC 4,666.00 -28.00 -0.60% 0.00 0.00 27 Nov Trade
BHP GROUP PLC 1,740.00 +11.80 +0.68% 0.00 0.00 27 Nov Trade
BP PLC 263.35 +0.20 +0.08% 0.00 0.00 27 Nov Trade
BRITISH LAND CO. PLC, THE 470.80 -5.50 -1.15% 0.00 0.00 27 Nov Trade
BRITISH AMERICAN TOBACCO PLC 2,669.50 -1.50 -0.06% 0.00 0.00 27 Nov Trade
BT GROUP PLC 121.75 0.00 0.00% 0.00 0.00 27 Nov Trade
BUNZL PLC 2,316.00 -36.00 -1.53% 0.00 0.00 27 Nov Trade
BURBERRY GROUP PLC 1,720.00 +0.50 +0.03% 0.00 0.00 27 Nov Trade
COCA-COLA HBC AG 2,176.00 -6.00 -0.27% 0.00 0.00 27 Nov Trade
COMPASS GROUP PLC 1,423.00 +28.50 +2.04% 0.00 0.00 27 Nov Trade
CRH PLC 3,058.00 -33.00 -1.07% 0.00 0.00 27 Nov Trade
CRODA INTERNATIONAL PLC 5,954.00 +62.00 +1.05% 0.00 0.00 27 Nov Trade
DCC PLC 5,672.00 -138.00 -2.38% 0.00 0.00 27 Nov Trade
DIAGEO PLC 2,942.00 +14.00 +0.48% 0.00 0.00 27 Nov Trade
DS SMITH PLC 338.30 +6.30 +1.90% 0.00 0.00 27 Nov Trade
EVRAZ PLC 392.20 -0.30 -0.08% 0.00 0.00 27 Nov Trade
EXPERIAN PLC 2,575.00 -59.00 -2.24% 0.00 0.00 27 Nov Trade
FERGUSON PLC 8,294.00 +62.00 +0.75% 0.00 0.00 27 Nov Trade
FLUTTER ENTERTAINMENT PLC 13,810.00 -65.00 -0.47% 0.00 0.00 27 Nov Trade
FRESNILLO PLC 1,111.00 +19.00 +1.74% 0.00 0.00 27 Nov Trade
GLAXOSMITHKLINE PLC 1,387.00 -4.00 -0.29% 0.00 0.00 27 Nov Trade
GLENCORE PLC 214.60 +2.00 +0.94% 0.00 0.00 27 Nov Trade
GVC HOLDINGS PLC 1,042.00 +27.00 +2.66% 0.00 0.00 27 Nov Trade
HALMA PLC 2,210.00 +15.00 +0.68% 0.00 0.00 27 Nov Trade
HARGREAVES LANSDOWN PLC 1,426.50 -22.50 -1.55% 0.00 0.00 27 Nov Trade
HIKMA PHARMACEUTICALS PLC 2,632.00 +2.00 +0.08% 0.00 0.00 27 Nov Trade
HOMESERVE PLC 1,047.00 -18.00 -1.69% 0.00 0.00 27 Nov Trade
HSBC HOLDINGS PLC 405.65 +8.15 +2.05% 0.00 0.00 27 Nov Trade
IMPERIAL BRANDS PLC 1,418.50 +0.50 +0.04% 0.00 0.00 27 Nov Trade
INFORMA PLC 542.60 +0.40 +0.07% 0.00 0.00 27 Nov Trade
INTERCONTINENTAL HOTELS GROUP 4,761.00 -2.00 -0.04% 0.00 0.00 27 Nov Trade
INTERMEDIATE CAPITAL GRP PLC 1,664.00 +9.00 +0.54% 0.00 0.00 27 Nov Trade
INTERNAT. CONS. AIRL. GROUP SA 161.00 -4.25 -2.57% 0.00 0.00 27 Nov Trade
INTERTEK GROUP PLC 5,520.00 -10.00 -0.18% 0.00 0.00 27 Nov Trade
JD SPORTS FASHION PLC 730.40 -5.00 -0.68% 0.00 0.00 27 Nov Trade
JOHNSON, MATTHEY PLC 2,258.00 +22.00 +0.98% 0.00 0.00 27 Nov Trade
KINGFISHER PLC 270.90 +0.70 +0.26% 0.00 0.00 27 Nov Trade
Land Securities Group PLC 666.30 -11.50 -1.70% 0.00 0.00 27 Nov Trade
LEGAL & GENERAL GROUP PLC 256.50 -3.90 -1.50% 0.00 0.00 27 Nov Trade
LLOYDS BANKING GROUP PLC 37.36 +0.14 +0.38% 0.00 0.00 27 Nov Trade
LONDON STOCK EXCHANGE GROUPPLC 7,888.00 +44.00 +0.56% 0.00 0.00 27 Nov Trade
M&G PLC 194.30 +1.35 +0.70% 0.00 0.00 27 Nov Trade
MELROSE INDUSTRIES PLC 160.10 +0.95 +0.60% 0.00 0.00 27 Nov Trade
MONDI PLC 1,691.00 +17.00 +1.02% 0.00 0.00 27 Nov Trade
MORRISON SUPERMARKETS PLC, WM. 184.35 +0.20 +0.11% 0.00 0.00 27 Nov Trade
National Grid PLC 881.60 +0.40 +0.05% 0.00 0.00 27 Nov Trade
NATWEST GROUP PLC 116.78 0.00 0.00% 0.00 0.00 23 Jul Trade
NEXT PLC 6,530.00 -36.00 -0.55% 0.00 0.00 27 Nov Trade
OCADO GROUP PLC 2,215.00 +16.00 +0.73% 0.00 0.00 27 Nov Trade
PEARSON PLC 648.40 -6.20 -0.95% 0.00 0.00 27 Nov Trade
PENNON GROUP PLC 968.80 -3.20 -0.33% 0.00 0.00 27 Nov Trade
PERSIMMON PLC 2,702.00 +9.00 +0.33% 0.00 0.00 27 Nov Trade
PHOENIX GROUP HOLDINGS PLC 785.30 +10.10 +1.30% 0.00 0.00 27 Nov Trade
POLYMETAL INTL PLC 1,591.00 -18.50 -1.15% 0.00 0.00 27 Nov Trade
PRUDENTIAL PLC 1,218.50 -1.50 -0.12% 0.00 0.00 27 Nov Trade
RECKITT BENCKISER GROUP 6,504.00 -98.00 -1.48% 0.00 0.00 27 Nov Trade
RELX PLC 1,743.00 +6.00 +0.35% 0.00 0.00 27 Nov Trade
RENTOKIL INITIAL PLC 490.80 +6.10 +1.26% 0.00 0.00 27 Nov Trade
RIGHTMOVE PLC 621.20 +14.00 +2.31% 0.00 0.00 27 Nov Trade
RIO TINTO PLC 4,923.00 +30.00 +0.61% 0.00 0.00 27 Nov Trade
ROLLS ROYCE HOLDINGS PLC 107.45 -1.55 -1.42% 0.00 0.00 27 Nov Trade
ROYAL DUTCH SHELL 1,344.60 +5.20 +0.39% 0.00 0.00 27 Nov Trade
ROYAL DUTCH SHELL 1,302.80 +4.80 +0.37% 0.00 0.00 27 Nov Trade
RSA INSURANCE GROUP PLC 675.00 -0.60 -0.09% 0.00 0.00 27 Nov Trade
SAGE GROUP PLC, THE 608.60 +10.20 +1.70% 0.00 0.00 27 Nov Trade
SAINSBURY PLC, J. 216.70 +0.20 +0.09% 0.00 0.00 27 Nov Trade
SCHRODERS PLC 3,229.00 +42.00 +1.32% 0.00 0.00 27 Nov Trade
SCOTTISH MORTGAGE INV.TR. PLC 1,107.00 +24.00 +2.22% 0.00 0.00 27 Nov Trade
SEGRO PLC 903.60 -5.60 -0.62% 0.00 0.00 27 Nov Trade
SEVERN TRENT PLC 2,380.00 -69.00 -2.82% 0.00 0.00 27 Nov Trade
SMITH & NEPHEW PLC 1,449.25 +33.25 +2.35% 0.00 0.00 27 Nov Trade
SMITHS GROUP PLC 1,470.50 -19.50 -1.31% 0.00 0.00 27 Nov Trade
SMURFIT KAPPA GROUP PLC 3,196.00 +40.00 +1.27% 0.00 0.00 27 Nov Trade
SPIRAX-SARCO ENGINEERING PLC 10,885.00 +60.00 +0.55% 0.00 0.00 27 Nov Trade
SSE PLC 1,381.50 +7.50 +0.55% 0.00 0.00 27 Nov Trade
ST. JAMES S PLACE PLC 1,019.50 -8.50 -0.83% 0.00 0.00 27 Nov Trade
STANDARD CHARTERED PLC 463.70 +1.90 +0.41% 0.00 0.00 27 Nov Trade
STANDARD LIFE ABERDEEN PLC 271.50 +1.70 +0.63% 0.00 0.00 27 Nov Trade
TAYLOR WIMPEY PLC 157.55 -0.60 -0.38% 0.00 0.00 27 Nov Trade
TESCO PLC 227.90 +0.70 +0.31% 0.00 0.00 27 Nov Trade
UNILEVER PLC 4,526.00 -68.00 -1.48% 0.00 0.00 27 Nov Trade
UNITED UTILITIES GROUP PLC 900.00 -11.40 -1.25% 0.00 0.00 27 Nov Trade
Vodafone Group PLC 125.20 -0.02 -0.02% 0.00 0.00 27 Nov Trade
WHITBREAD PLC 3,163.00 -32.00 -1.00% 0.00 0.00 27 Nov Trade
WPP PLC 749.00 +7.20 +0.97% 0.00 0.00 27 Nov Trade