| 3I GROUP PLC |
3,957.50 |
-47.50 |
-1.19% |
0.00 |
0.00 |
16 May |
Trade
|
| ADMIRAL GROUP PLC |
3,286.00 |
+28.00 |
+0.86% |
0.00 |
0.00 |
16 May |
Trade
|
| AIRTEL AFRICA PLC |
177.25 |
+2.25 |
+1.29% |
0.00 |
0.00 |
16 May |
Trade
|
| ANGLO AMERICAN PLC |
2,074.50 |
-63.50 |
-2.97% |
0.00 |
0.00 |
16 May |
Trade
|
| ANTOFAGASTA PLC |
1,827.00 |
-25.75 |
-1.39% |
0.00 |
0.00 |
16 May |
Trade
|
| ASHTEAD GROUP PLC |
4,384.00 |
+29.00 |
+0.67% |
0.00 |
0.00 |
16 May |
Trade
|
| ASSOCIATED BRITISH FOODS PLC |
2,091.00 |
+16.00 |
+0.77% |
0.00 |
0.00 |
16 May |
Trade
|
| ASTRAZENECA PLC |
10,330.00 |
+172.00 |
+1.69% |
0.00 |
0.00 |
16 May |
Trade
|
| AUTO TRADER GROUP PLC |
879.40 |
+5.40 |
+0.62% |
0.00 |
0.00 |
16 May |
Trade
|
| AVIVA PLC |
588.00 |
+3.20 |
+0.55% |
0.00 |
0.00 |
16 May |
Trade
|
| BABCOCK INTERNATIONAL GRP PLC |
848.75 |
+9.25 |
+1.10% |
0.00 |
0.00 |
16 May |
Trade
|
| BAE SYSTEMS PLC |
1,758.00 |
+5.75 |
+0.33% |
0.00 |
0.00 |
16 May |
Trade
|
| BARCLAYS PLC |
325.20 |
+2.60 |
+0.81% |
0.00 |
0.00 |
16 May |
Trade
|
| BEAZLEY PLC |
910.25 |
+2.25 |
+0.25% |
0.00 |
0.00 |
16 May |
Trade
|
| BERKELEY GROUP HOLDINGS PLC |
4,210.00 |
+20.00 |
+0.48% |
0.00 |
0.00 |
16 May |
Trade
|
| BP PLC |
373.30 |
+4.93 |
+1.34% |
0.00 |
0.00 |
16 May |
Trade
|
| BRITISH AMERICAN TOBACCO PLC |
3,194.00 |
+133.50 |
+4.36% |
0.00 |
0.00 |
16 May |
Trade
|
| BT GROUP PLC |
165.55 |
+0.85 |
+0.52% |
0.00 |
0.00 |
16 May |
Trade
|
| BUNZL PLC |
2,520.00 |
+1.00 |
+0.04% |
0.00 |
0.00 |
16 May |
Trade
|
| CENTRICA PLC |
148.95 |
0.00 |
0.00% |
0.00 |
0.00 |
16 May |
Trade
|
| COCA-COLA HBC AG |
3,905.00 |
+47.00 |
+1.22% |
0.00 |
0.00 |
16 May |
Trade
|
| COMPASS GROUP PLC |
2,638.50 |
+14.50 |
+0.55% |
0.00 |
0.00 |
16 May |
Trade
|
| CONVATEC GROUP PLC |
272.20 |
+1.20 |
+0.44% |
0.00 |
0.00 |
16 May |
Trade
|
| CRODA INTERNATIONAL PLC |
3,121.00 |
-19.00 |
-0.61% |
0.00 |
0.00 |
16 May |
Trade
|
| DCC PLC |
4,806.00 |
+22.00 |
+0.46% |
0.00 |
0.00 |
16 May |
Trade
|
| DIAGEO PLC |
2,155.00 |
-1.00 |
-0.05% |
0.00 |
0.00 |
16 May |
Trade
|
| DIPLOMA PLC |
4,178.00 |
-21.00 |
-0.50% |
0.00 |
0.00 |
16 May |
Trade
|
| EASYJET PLC |
542.40 |
-5.00 |
-0.91% |
0.00 |
0.00 |
16 May |
Trade
|
| ENTAIN PLC |
769.90 |
-7.00 |
-0.90% |
0.00 |
0.00 |
16 May |
Trade
|
| EXPERIAN PLC |
3,932.50 |
+3.50 |
+0.09% |
0.00 |
0.00 |
16 May |
Trade
|
| F&C INVESTMENT TRUST PLC |
1,110.00 |
+16.00 |
+1.46% |
0.00 |
0.00 |
16 May |
Trade
|
| FRESNILLO PLC |
998.00 |
-22.00 |
-2.16% |
0.00 |
0.00 |
16 May |
Trade
|
| GAMES WORKSHOP GROUP PLC |
15,445.00 |
+115.00 |
+0.75% |
0.00 |
0.00 |
16 May |
Trade
|
| GLENCORE PLC |
267.33 |
-3.03 |
-1.12% |
0.00 |
0.00 |
16 May |
Trade
|
| GSK PLC |
1,398.50 |
+35.75 |
+2.62% |
0.00 |
0.00 |
16 May |
Trade
|
| HALMA PLC |
3,002.00 |
+10.00 |
+0.33% |
0.00 |
0.00 |
16 May |
Trade
|
| HIKMA PHARMACEUTICALS PLC |
2,067.00 |
-7.00 |
-0.34% |
0.00 |
0.00 |
16 May |
Trade
|
| HISCOX LTD. |
1,180.00 |
+4.50 |
+0.38% |
0.00 |
0.00 |
16 May |
Trade
|
| HOWDEN JOINERY GROUP PLC |
838.00 |
+4.50 |
+0.54% |
0.00 |
0.00 |
16 May |
Trade
|
| HSBC HOLDINGS PLC |
881.20 |
+0.20 |
+0.02% |
0.00 |
0.00 |
16 May |
Trade
|
| IMI PLC |
1,968.00 |
+8.00 |
+0.41% |
0.00 |
0.00 |
16 May |
Trade
|
| IMPERIAL BRANDS PLC |
2,703.00 |
+33.00 |
+1.24% |
0.00 |
0.00 |
16 May |
Trade
|
| INFORMA PLC |
800.00 |
-2.40 |
-0.30% |
0.00 |
0.00 |
16 May |
Trade
|
| INTERCONTINENTAL HOTELS GROUP |
9,058.00 |
-8.00 |
-0.09% |
0.00 |
0.00 |
16 May |
Trade
|
| INTERMEDIATE CAPITAL GRP PLC |
2,044.00 |
+10.00 |
+0.49% |
0.00 |
0.00 |
16 May |
Trade
|
| INTERNAT. CONS. AIRL. GROUP SA |
323.60 |
+0.40 |
+0.12% |
0.00 |
0.00 |
16 May |
Trade
|
| INTERTEK GROUP PLC |
4,954.00 |
-20.00 |
-0.40% |
0.00 |
0.00 |
16 May |
Trade
|
| JD SPORTS FASHION PLC |
92.94 |
+1.04 |
+1.13% |
0.00 |
0.00 |
16 May |
Trade
|
| KINGFISHER PLC |
312.00 |
-3.60 |
-1.14% |
0.00 |
0.00 |
16 May |
Trade
|
| Land Securities Group PLC |
603.75 |
+4.25 |
+0.71% |
0.00 |
0.00 |
16 May |
Trade
|
| LEGAL & GENERAL GROUP PLC |
242.25 |
+0.85 |
+0.35% |
0.00 |
0.00 |
16 May |
Trade
|
| LLOYDS BANKING GROUP PLC |
74.96 |
+0.38 |
+0.51% |
0.00 |
0.00 |
16 May |
Trade
|
| LONDON STOCK EXCHANGE GROUPPLC |
11,520.00 |
+115.00 |
+1.01% |
0.00 |
0.00 |
16 May |
Trade
|
| LONDONMETRIC PROPERTY PLC |
194.60 |
+1.80 |
+0.93% |
0.00 |
0.00 |
16 May |
Trade
|
| M&G PLC |
220.00 |
+1.20 |
+0.55% |
0.00 |
0.00 |
16 May |
Trade
|
| MARKS & SPENCER GROUP PLC |
355.90 |
+0.60 |
+0.17% |
0.00 |
0.00 |
16 May |
Trade
|
| MELROSE INDUSTRIES PLC |
467.30 |
-8.20 |
-1.72% |
0.00 |
0.00 |
16 May |
Trade
|
| MONDI PLC |
1,202.75 |
-13.75 |
-1.13% |
0.00 |
0.00 |
16 May |
Trade
|
| National Grid PLC |
1,055.50 |
+9.75 |
+0.93% |
0.00 |
0.00 |
16 May |
Trade
|
| NATWEST GROUP PLC |
505.00 |
+8.00 |
+1.61% |
0.00 |
0.00 |
16 May |
Trade
|
| NEXT PLC |
12,640.00 |
+135.00 |
+1.08% |
0.00 |
0.00 |
16 May |
Trade
|
| PEARSON PLC |
1,199.50 |
+4.50 |
+0.38% |
0.00 |
0.00 |
16 May |
Trade
|
| PERSHING SQUARE HOLDINGS LTD. |
3,806.00 |
+62.00 |
+1.66% |
0.00 |
0.00 |
16 May |
Trade
|
| PERSIMMON PLC |
1,366.50 |
+10.50 |
+0.77% |
0.00 |
0.00 |
16 May |
Trade
|
| PHOENIX GROUP HOLDINGS PLC |
617.00 |
+4.75 |
+0.78% |
0.00 |
0.00 |
16 May |
Trade
|
| POLAR CAPITAL TECH. TRUST PLC |
330.75 |
-1.00 |
-0.30% |
0.00 |
0.00 |
16 May |
Trade
|
| PRUDENTIAL PLC |
873.00 |
-2.00 |
-0.23% |
0.00 |
0.00 |
16 May |
Trade
|
| RECKITT BENCKISER GROUP |
4,856.00 |
+31.00 |
+0.64% |
0.00 |
0.00 |
16 May |
Trade
|
| RELX PLC |
4,090.00 |
+32.00 |
+0.79% |
0.00 |
0.00 |
16 May |
Trade
|
| RENTOKIL INITIAL PLC |
350.60 |
-0.50 |
-0.14% |
0.00 |
0.00 |
16 May |
Trade
|
| RIGHTMOVE PLC |
753.80 |
+8.80 |
+1.18% |
0.00 |
0.00 |
16 May |
Trade
|
| RIO TINTO PLC |
4,673.00 |
-21.50 |
-0.46% |
0.00 |
0.00 |
16 May |
Trade
|
| ROLLS ROYCE HOLDINGS PLC |
813.60 |
+1.30 |
+0.16% |
0.00 |
0.00 |
16 May |
Trade
|
| SAGE GROUP PLC, THE |
1,239.00 |
+8.50 |
+0.69% |
0.00 |
0.00 |
16 May |
Trade
|
| SAINSBURY PLC, J. |
278.10 |
+0.70 |
+0.25% |
0.00 |
0.00 |
16 May |
Trade
|
| SCHRODERS PLC |
348.20 |
+0.20 |
+0.06% |
0.00 |
0.00 |
16 May |
Trade
|
| SCOTTISH MORTGAGE INV.TR. PLC |
1,011.00 |
+14.60 |
+1.47% |
0.00 |
0.00 |
16 May |
Trade
|
| SEGRO PLC |
668.20 |
+0.60 |
+0.09% |
0.00 |
0.00 |
16 May |
Trade
|
| SEVERN TRENT PLC |
2,669.00 |
+25.00 |
+0.95% |
0.00 |
0.00 |
16 May |
Trade
|
| SHELL PLC |
2,494.50 |
+21.50 |
+0.87% |
0.00 |
0.00 |
16 May |
Trade
|
| SMITH & NEPHEW PLC |
1,082.50 |
+4.00 |
+0.37% |
0.00 |
0.00 |
16 May |
Trade
|
| SMITHS GROUP PLC |
2,042.00 |
+9.00 |
+0.44% |
0.00 |
0.00 |
16 May |
Trade
|
| SPIRAX GROUP PLC |
6,095.00 |
-25.00 |
-0.41% |
0.00 |
0.00 |
16 May |
Trade
|
| SSE PLC |
1,739.00 |
+25.50 |
+1.49% |
0.00 |
0.00 |
16 May |
Trade
|
| ST. JAMES'S PLACE PLC |
1,098.00 |
+27.00 |
+2.52% |
0.00 |
0.00 |
16 May |
Trade
|
| STANDARD CHARTERED PLC |
1,147.50 |
-1.00 |
-0.09% |
0.00 |
0.00 |
16 May |
Trade
|
| TAYLOR WIMPEY PLC |
118.15 |
+0.90 |
+0.77% |
0.00 |
0.00 |
16 May |
Trade
|
| TESCO PLC |
364.00 |
0.00 |
0.00% |
0.00 |
0.00 |
16 May |
Trade
|
| UNILEVER PLC |
4,633.00 |
+38.00 |
+0.83% |
0.00 |
0.00 |
16 May |
Trade
|
| UNITE GROUP PLC |
821.50 |
+5.50 |
+0.67% |
0.00 |
0.00 |
16 May |
Trade
|
| UNITED UTILITIES GROUP PLC |
1,110.00 |
+11.50 |
+1.05% |
0.00 |
0.00 |
16 May |
Trade
|
| Vodafone Group PLC |
71.08 |
+1.00 |
+1.43% |
0.00 |
0.00 |
16 May |
Trade
|
| WEIR GROUP PLC, THE |
2,407.00 |
-17.00 |
-0.70% |
0.00 |
0.00 |
16 May |
Trade
|
| WHITBREAD PLC |
2,819.00 |
-4.00 |
-0.14% |
0.00 |
0.00 |
16 May |
Trade
|
| WPP PLC |
596.40 |
-3.80 |
-0.63% |
0.00 |
0.00 |
16 May |
Trade
|