Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3I GROUP PLC 765.60 +39.60 +5.45% 0.00 0.00 17:29 Trade
ADMIRAL GROUP PLC 2,186.00 -1.00 -0.05% 0.00 0.00 17:29 Trade
ANGLO AMERICAN PLC 1,422.60 +121.60 +9.35% 0.00 0.00 17:29 Trade
ANTOFAGASTA PLC 774.20 +7.30 +0.95% 0.00 0.00 17:29 Trade
ASHTEAD GROUP PLC 1,902.00 +157.00 +9.00% 0.00 0.00 17:29 Trade
ASSOCIATED BRITISH FOODS PLC 1,927.50 +79.50 +4.30% 0.00 0.00 17:29 Trade
ASTRAZENECA PLC 6,984.00 -219.00 -3.04% 0.00 0.00 17:29 Trade
AUTO TRADER GROUP PLC 411.20 +12.80 +3.21% 0.00 0.00 17:29 Trade
AVEVA GROUP PLC 3,433.00 +15.00 +0.44% 0.00 0.00 17:29 Trade
AVIVA PLC 267.40 +22.40 +9.14% 0.00 0.00 17:29 Trade
BAE SYSTEMS PLC 525.20 +7.20 +1.39% 0.00 0.00 17:29 Trade
BARCLAYS PLC 95.09 +8.97 +10.42% 0.00 0.00 17:29 Trade
BARRATT DEVELOPMENTS PLC 475.10 +27.00 +6.03% 0.00 0.00 17:29 Trade
BERKELEY GROUP HOLDINGS PLC 3,854.00 +71.00 +1.88% 0.00 0.00 17:29 Trade
BHP GROUP PLC 1,322.60 +35.40 +2.75% 0.00 0.00 17:29 Trade
BP PLC 339.55 +4.85 +1.45% 0.00 0.00 17:29 Trade
BRITISH LAND CO. PLC, THE 368.00 +30.40 +9.00% 0.00 0.00 17:29 Trade
BRITISH AMERICAN TOBACCO PLC 2,940.00 -22.00 -0.74% 0.00 0.00 17:29 Trade
BT GROUP PLC 121.80 +4.55 +3.88% 0.00 0.00 17:29 Trade
BUNZL PLC 1,642.00 +71.50 +4.55% 0.00 0.00 17:29 Trade
BURBERRY GROUP PLC 1,393.50 +65.50 +4.93% 0.00 0.00 17:29 Trade
CARNIVAL PLC 865.20 +146.40 +20.37% 0.00 0.00 17:29 Trade
CENTRICA PLC 32.30 +0.39 +1.22% 0.00 0.00 17:29 Trade
COCA-COLA HBC AG 1,946.50 +99.50 +5.39% 0.00 0.00 17:29 Trade
COMPASS GROUP PLC 1,239.50 +88.00 +7.64% 0.00 0.00 17:29 Trade
CRH PLC 2,239.00 -25.00 -1.10% 0.00 0.00 17:29 Trade
CRODA INTERNATIONAL PLC 4,259.00 +25.00 +0.59% 0.00 0.00 17:29 Trade
DCC PLC 5,216.00 +186.00 +3.70% 0.00 0.00 17:29 Trade
DIAGEO PLC 2,567.00 +19.00 +0.75% 0.00 0.00 17:29 Trade
DS SMITH PLC 290.20 +17.20 +6.30% 0.00 0.00 17:29 Trade
EASYJET PLC 645.20 +93.40 +16.93% 0.00 0.00 17:29 Trade
EVRAZ PLC 248.20 +14.40 +6.16% 0.00 0.00 17:29 Trade
EXPERIAN PLC 2,218.00 +42.00 +1.93% 0.00 0.00 17:29 Trade
FERGUSON PLC 5,138.00 +395.00 +8.33% 0.00 0.00 17:29 Trade
FLUTTER ENTERTAINMENT PLC 7,374.00 +124.00 +1.71% 0.00 0.00 17:29 Trade
FRESNILLO PLC 692.00 +24.20 +3.62% 0.00 0.00 17:29 Trade
GLAXOSMITHKLINE PLC 1,509.60 +1.20 +0.08% 0.00 0.00 17:29 Trade
GLENCORE PLC 141.40 +12.16 +9.41% 0.00 0.00 17:29 Trade
HALMA PLC 1,894.00 +44.50 +2.41% 0.00 0.00 17:29 Trade
HARGREAVES LANSDOWN PLC 1,383.50 +62.50 +4.73% 0.00 0.00 17:29 Trade
HIKMA PHARMACEUTICALS PLC 2,195.00 -146.00 -6.24% 0.00 0.00 17:29 Trade
HSBC HOLDINGS PLC 419.25 +4.30 +1.04% 0.00 0.00 17:29 Trade
IMPERIAL BRANDS PLC 1,553.50 -4.50 -0.29% 0.00 0.00 17:29 Trade
INFORMA PLC 425.40 +37.10 +9.55% 0.00 0.00 17:29 Trade
INTERCONTINENTAL HOTELS GROUP 3,431.00 +259.00 +8.17% 0.00 0.00 17:29 Trade
INTERMEDIATE CAPITAL GRP PLC 1,026.00 +88.00 +9.38% 0.00 0.00 17:29 Trade
INTERNAT. CONS. AIRL. GROUP SA 242.00 +15.70 +6.94% 0.00 0.00 17:29 Trade
INTERTEK GROUP PLC 4,639.00 +73.00 +1.60% 0.00 0.00 17:29 Trade
ITV PLC 65.58 +6.98 +11.91% 0.00 0.00 17:29 Trade
JD SPORTS FASHION PLC 507.80 +39.00 +8.32% 0.00 0.00 17:29 Trade
JOHNSON, MATTHEY PLC 1,829.00 +32.50 +1.81% 0.00 0.00 17:29 Trade
Land Securities Group PLC 597.20 +51.60 +9.46% 0.00 0.00 17:29 Trade
LEGAL & GENERAL GROUP PLC 204.00 +18.55 +10.00% 0.00 0.00 17:29 Trade
LLOYDS BANKING GROUP PLC 30.93 +1.28 +4.30% 0.00 0.00 17:29 Trade
LONDON STOCK EXCHANGE GROUPPLC 7,144.00 +68.00 +0.96% 0.00 0.00 17:29 Trade
M&G PLC 130.15 +12.30 +10.44% 0.00 0.00 17:29 Trade
MEGGITT PLC 265.30 +14.00 +5.57% 0.00 0.00 17:29 Trade
MELROSE INDUSTRIES PLC 94.00 +5.76 +6.53% 0.00 0.00 17:29 Trade
MONDI PLC 1,317.00 +38.50 +3.01% 0.00 0.00 17:29 Trade
MORRISON SUPERMARKETS PLC, WM. 180.05 -2.55 -1.40% 0.00 0.00 17:29 Trade
National Grid PLC 857.60 -6.80 -0.79% 0.00 0.00 17:29 Trade
NEXT PLC 4,102.00 +335.50 +8.91% 0.00 0.00 17:29 Trade
NMC HEALTH PLC 935.80 0.00 0.00% 0.00 0.00 26 Feb Trade
OCADO GROUP PLC 1,315.50 -72.00 -5.19% 0.00 0.00 17:29 Trade
PEARSON PLC 501.00 +22.10 +4.61% 0.00 0.00 17:29 Trade
PENNON GROUP PLC 1,019.50 -14.00 -1.35% 0.00 0.00 17:29 Trade
PERSIMMON PLC 1,959.00 +127.00 +6.93% 0.00 0.00 17:29 Trade
PHOENIX GROUP HOLDINGS PLC 571.00 +25.80 +4.73% 0.00 0.00 17:29 Trade
POLYMETAL INTL PLC 1,391.00 -14.00 -1.00% 0.00 0.00 17:29 Trade
PRUDENTIAL PLC 1,087.50 +57.00 +5.53% 0.00 0.00 17:29 Trade
RECKITT BENCKISER GROUP 6,136.00 -22.00 -0.36% 0.00 0.00 17:29 Trade
RELX PLC 1,715.50 -28.50 -1.63% 0.00 0.00 17:29 Trade
RENTOKIL INITIAL PLC 392.20 +8.60 +2.24% 0.00 0.00 17:29 Trade
RIGHTMOVE PLC 499.00 +28.90 +6.15% 0.00 0.00 17:29 Trade
RIO TINTO PLC 3,769.50 -25.00 -0.66% 0.00 0.00 17:29 Trade
ROLLS ROYCE HOLDINGS PLC 335.30 +41.20 +14.01% 0.00 0.00 17:29 Trade
ROYAL BK OF SCOTLD GRP PLC,THE 114.00 +7.30 +6.84% 0.00 0.00 17:29 Trade
ROYAL DUTCH SHELL 1,528.60 +48.40 +3.27% 0.00 0.00 17:29 Trade
ROYAL DUTCH SHELL 1,485.40 +51.80 +3.61% 0.00 0.00 17:29 Trade
RSA INSURANCE GROUP PLC 406.50 +18.70 +4.82% 0.00 0.00 17:29 Trade
SAGE GROUP PLC, THE 579.60 +15.80 +2.80% 0.00 0.00 17:29 Trade
SAINSBURY PLC, J. 205.20 -3.45 -1.65% 0.00 0.00 17:29 Trade
SCHRODERS PLC 2,571.00 +194.00 +8.16% 0.00 0.00 17:29 Trade
SCOTTISH MORTGAGE INV.TR. PLC 592.00 +23.50 +4.13% 0.00 0.00 17:24 Trade
SEGRO PLC 783.00 +13.60 +1.77% 0.00 0.00 17:29 Trade
SEVERN TRENT PLC 2,186.00 -28.00 -1.26% 0.00 0.00 17:29 Trade
SMITH & NEPHEW PLC 1,475.00 +45.00 +3.15% 0.00 0.00 17:29 Trade
SMITHS GROUP PLC 1,178.00 +98.00 +9.07% 0.00 0.00 17:29 Trade
SMURFIT KAPPA GROUP PLC 2,334.00 +20.00 +0.86% 0.00 0.00 17:29 Trade
SPIRAX-SARCO ENGINEERING PLC 8,278.00 +562.00 +7.28% 0.00 0.00 17:29 Trade
SSE PLC 1,150.50 +23.50 +2.09% 0.00 0.00 17:29 Trade
ST. JAMES S PLACE PLC 768.00 +26.20 +3.53% 0.00 0.00 17:29 Trade
STANDARD CHARTERED PLC 432.30 +10.50 +2.49% 0.00 0.00 17:29 Trade
STANDARD LIFE ABERDEEN PLC 221.30 +12.90 +6.19% 0.00 0.00 17:29 Trade
TAYLOR WIMPEY PLC 126.00 +9.25 +7.92% 0.00 0.00 17:29 Trade
TESCO PLC 224.70 +0.90 +0.40% 0.00 0.00 17:29 Trade
UNILEVER PLC 4,163.00 +23.00 +0.56% 0.00 0.00 17:29 Trade
UNITED UTILITIES GROUP PLC 834.60 -0.60 -0.07% 0.00 0.00 17:29 Trade
Vodafone Group PLC 115.54 -0.98 -0.84% 0.00 0.00 17:29 Trade
WHITBREAD PLC 2,657.00 +80.00 +3.10% 0.00 0.00 17:29 Trade
WPP PLC 558.60 +45.60 +8.89% 0.00 0.00 17:29 Trade