Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3i Group PLC 1,110.00 -13.00 -1.16% 0.00 0.00 20 Sep Trade
Admiral Group PLC 2,153.00 +12.00 +0.56% 0.00 0.00 20 Sep Trade
Anglo American PLC 1,876.00 -12.80 -0.68% 0.00 0.00 20 Sep Trade
Antofagasta PLC 906.20 -15.60 -1.69% 0.00 0.00 20 Sep Trade
Ashtead Group PLC 2,280.00 -18.00 -0.78% 0.00 0.00 20 Sep Trade
Associated British Foods PLC 2,312.00 +20.00 +0.87% 0.00 0.00 20 Sep Trade
AstraZeneca PLC 7,168.00 +48.00 +0.67% 0.00 0.00 20 Sep Trade
Auto Trader Group PLC 523.00 +3.20 +0.62% 0.00 0.00 20 Sep Trade
Aviva PLC 388.50 -1.50 -0.38% 0.00 0.00 20 Sep Trade
BAE Systems PLC 573.60 -9.40 -1.61% 0.00 0.00 20 Sep Trade
Barclays PLC 150.30 +0.08 +0.05% 0.00 0.00 20 Sep Trade
Barratt Developments PLC 645.40 +12.40 +1.96% 0.00 0.00 20 Sep Trade
Berkeley Group Holdings PLC 4,165.00 +28.00 +0.68% 0.00 0.00 20 Sep Trade
BP PLC 520.70 +3.60 +0.70% 0.00 0.00 20 Sep Trade
British American Tobacco PLC 2,906.50 -55.75 -1.88% 0.00 0.00 20 Sep Trade
British Land Co PLC/The 567.80 +9.00 +1.61% 0.00 0.00 20 Sep Trade
BT Group PLC 178.36 +1.84 +1.04% 0.00 0.00 20 Sep Trade
Bunzl PLC 2,070.00 -28.00 -1.33% 0.00 0.00 20 Sep Trade
Burberry Group PLC 2,201.00 +71.00 +3.33% 0.00 0.00 20 Sep Trade
Carnival PLC 3,664.00 -28.00 -0.76% 0.00 0.00 20 Sep Trade
Centrica PLC 73.38 -0.62 -0.84% 0.00 0.00 20 Sep Trade
Coca-Cola HBC 2,632.00 -49.00 -1.83% 0.00 0.00 20 Sep Trade
Compass Group PLC 2,003.00 -31.00 -1.52% 0.00 0.00 20 Sep Trade
CRH PLC 2,734.00 -25.00 -0.91% 0.00 0.00 20 Sep Trade
Croda International PLC 4,854.00 -30.00 -0.61% 0.00 0.00 20 Sep Trade
DCC 7,004.00 -98.00 -1.38% 0.00 0.00 20 Sep Trade
Diageo PLC 3,232.50 -35.50 -1.09% 0.00 0.00 20 Sep Trade
Direct Line Insurance Group PLC 303.70 -0.50 -0.16% 0.00 0.00 20 Sep Trade
DS Smith PLC 345.20 -13.40 -3.74% 0.00 0.00 20 Sep Trade
Evraz 488.50 -2.70 -0.55% 0.00 0.00 20 Sep Trade
Experian PLC 2,539.00 +9.00 +0.36% 0.00 0.00 20 Sep Trade
Ferguson PLC 5,934.00 -126.00 -2.08% 0.00 0.00 20 Sep Trade
Flutter Entertainment PLC 85.68 +0.42 +0.49% 0.00 0.00 20 Sep Trade
Fresnillo PLC 716.20 -1.20 -0.17% 0.00 0.00 20 Sep Trade
GlaxoSmithKline PLC 1,659.00 -2.40 -0.14% 0.00 0.00 20 Sep Trade
Glencore PLC 254.20 -1.05 -0.41% 0.00 0.00 20 Sep Trade
Halma PLC 1,976.00 -31.00 -1.54% 0.00 0.00 20 Sep Trade
Hargreaves Lansdown PLC 2,022.00 -28.00 -1.37% 0.00 0.00 20 Sep Trade
Hiscox Ltd 1,633.00 -25.00 -1.51% 0.00 0.00 20 Sep Trade
HSBC Holdings PLC 612.70 -2.90 -0.47% 0.00 0.00 20 Sep Trade
Imperial Brands PLC 2,140.50 -42.00 -1.92% 0.00 0.00 20 Sep Trade
Informa PLC 840.40 -5.80 -0.69% 0.00 0.00 20 Sep Trade
InterContinental Hotels Group PLC 4,993.50 -22.50 -0.45% 0.00 0.00 20 Sep Trade
International Consolidated Airlines Group SA 474.80 +9.00 +1.93% 0.00 0.00 20 Sep Trade
Intertek Group PLC 5,432.00 -64.00 -1.16% 0.00 0.00 20 Sep Trade
ITV PLC 128.45 +2.20 +1.74% 0.00 0.00 20 Sep Trade
J Sainsbury PLC 216.30 +0.30 +0.14% 0.00 0.00 20 Sep Trade
JD Sports Fashion PLC 692.80 +0.20 +0.03% 0.00 0.00 20 Sep Trade
Johnson Matthey PLC 3,115.00 -41.00 -1.30% 0.00 0.00 20 Sep Trade
Just Eat PLC 664.80 -2.40 -0.36% 0.00 0.00 20 Sep Trade
Kingfisher PLC 200.40 +6.45 +3.33% 0.00 0.00 20 Sep Trade
Land Securities Group PLC 842.00 +1.40 +0.17% 0.00 0.00 20 Sep Trade
Legal & General Group PLC 251.60 +4.10 +1.66% 0.00 0.00 20 Sep Trade
Lloyds Banking Group PLC 55.15 +1.00 +1.85% 0.00 0.00 20 Sep Trade
London Stock Exchange Group PLC 7,228.00 -8.00 -0.11% 0.00 0.00 20 Sep Trade
Marks & Spencer Group PLC 197.80 -2.15 -1.08% 0.00 0.00 20 Sep Trade
Melrose Industries PLC 205.20 -1.80 -0.87% 0.00 0.00 20 Sep Trade
Micro Focus International PLC 1,182.00 -1.80 -0.15% 0.00 0.00 20 Sep Trade
Mondi PLC 1,576.50 -48.00 -2.95% 0.00 0.00 20 Sep Trade
National Grid PLC 850.80 -0.80 -0.09% 0.00 0.00 20 Sep Trade
Next PLC 5,972.00 +128.00 +2.19% 0.00 0.00 20 Sep Trade
NMC Health PLC 2,896.00 -22.00 -0.75% 0.00 0.00 20 Sep Trade
Ocado Group 1,299.00 +4.00 +0.31% 0.00 0.00 20 Sep Trade
Pearson PLC 851.40 -15.60 -1.80% 0.00 0.00 20 Sep Trade
Persimmon PLC 2,116.00 +79.50 +3.90% 0.00 0.00 20 Sep Trade
Phoenix Group Holdings PLC 693.40 +3.40 +0.49% 0.00 0.00 20 Sep Trade
Prudential PLC 1,466.00 -4.00 -0.27% 0.00 0.00 20 Sep Trade
Reckitt Benckiser Group PLC 6,245.00 -55.50 -0.88% 0.00 0.00 20 Sep Trade
RELX PLC 1,874.00 -27.50 -1.45% 0.00 0.00 20 Sep Trade
Rentokil Initial PLC 452.20 -3.50 -0.77% 0.00 0.00 20 Sep Trade
Rightmove PLC 540.60 -3.90 -0.72% 0.00 0.00 20 Sep Trade
Rio Tinto PLC 4,237.00 -22.00 -0.52% 0.00 0.00 20 Sep Trade
Rolls-Royce Holdings PLC 789.20 -21.00 -2.59% 0.00 0.00 20 Sep Trade
Royal Bank of Scotland Group PLC 213.10 +4.60 +2.21% 0.00 0.00 20 Sep Trade
Royal Dutch Shell PLC 2,342.00 -4.00 -0.17% 0.00 0.00 20 Sep Trade
Royal Dutch Shell PLC 2,336.00 -13.00 -0.55% 0.00 0.00 20 Sep Trade
RSA Insurance Group PLC 540.00 +0.40 +0.07% 0.00 0.00 20 Sep Trade
Sage Group PLC/The 682.20 -3.60 -0.52% 0.00 0.00 20 Sep Trade
Schroders PLC 3,119.00 -12.00 -0.38% 0.00 0.00 20 Sep Trade
Scottish Mortgage Investment Trust PLC 514.00 -7.50 -1.44% 0.00 0.00 20 Sep Trade
Segro PLC 783.00 -2.20 -0.28% 0.00 0.00 20 Sep Trade
Severn Trent PLC 2,072.00 -9.00 -0.43% 0.00 0.00 20 Sep Trade
Smith & Nephew PLC 1,915.50 +1.50 +0.08% 0.00 0.00 20 Sep Trade
Smiths Group PLC 1,645.00 -0.50 -0.03% 0.00 0.00 20 Sep Trade
Smurfit Kappa Group PLC 27.88 -0.32 -1.13% 0.00 0.00 20 Sep Trade
Spirax-Sarco Engineering PLC 8,005.00 -120.00 -1.48% 0.00 0.00 20 Sep Trade
SSE PLC 1,239.50 +3.50 +0.28% 0.00 0.00 20 Sep Trade
St James's Place PLC 967.40 -22.40 -2.26% 0.00 0.00 20 Sep Trade
Standard Chartered PLC 688.80 -0.80 -0.12% 0.00 0.00 20 Sep Trade
Standard Life Aberdeen PLC 276.10 +1.30 +0.47% 0.00 0.00 20 Sep Trade
Taylor Wimpey PLC 165.30 +3.85 +2.38% 0.00 0.00 20 Sep Trade
Tesco PLC 240.10 +3.70 +1.57% 0.00 0.00 20 Sep Trade
TUI 842.00 +0.40 +0.05% 0.00 0.00 20 Sep Trade
Unilever PLC 4,813.50 -106.50 -2.16% 0.00 0.00 20 Sep Trade
United Utilities Group PLC 790.20 -7.60 -0.95% 0.00 0.00 20 Sep Trade
Vodafone Group PLC 160.10 -1.08 -0.67% 0.00 0.00 20 Sep Trade
Whitbread PLC 4,488.00 +23.00 +0.52% 0.00 0.00 20 Sep Trade
Wm Morrison Supermarkets PLC 203.60 +3.10 +1.55% 0.00 0.00 20 Sep Trade
WPP PLC 1,008.00 +1.50 +0.15% 0.00 0.00 20 Sep Trade