3I GROUP PLC |
2,533.00 |
-1.00 |
-0.04% |
2,532.00 |
2,534.00 |
14:01 |
Trade
|
ADMIRAL GROUP PLC |
2,780.00 |
+19.00 |
+0.69% |
2,779.00 |
2,782.00 |
13:59 |
Trade
|
AIRTEL AFRICA PLC |
91.85 |
-2.45 |
-2.60% |
91.75 |
91.90 |
13:49 |
Trade
|
ANGLO AMERICAN PLC |
1,819.00 |
-6.70 |
-0.37% |
1,818.80 |
1,819.60 |
14:02 |
Trade
|
ANTOFAGASTA PLC |
1,915.00 |
-18.50 |
-0.96% |
1,914.50 |
1,916.00 |
14:02 |
Trade
|
ASHTEAD GROUP PLC |
5,238.00 |
+30.00 |
+0.58% |
5,236.00 |
5,240.00 |
14:02 |
Trade
|
ASSOCIATED BRITISH FOODS PLC |
2,312.00 |
+6.00 |
+0.26% |
2,311.00 |
2,312.00 |
14:02 |
Trade
|
ASTRAZENECA PLC |
10,204.00 |
-88.00 |
-0.86% |
10,202.00 |
10,204.00 |
14:02 |
Trade
|
AUTO TRADER GROUP PLC |
755.10 |
-1.50 |
-0.20% |
755.00 |
755.40 |
13:59 |
Trade
|
AVIVA PLC |
479.80 |
-0.50 |
-0.10% |
479.80 |
480.00 |
14:01 |
Trade
|
B & M EUROP.VALUE RETAIL S.A. |
530.20 |
-2.80 |
-0.53% |
530.20 |
530.40 |
13:58 |
Trade
|
BAE SYSTEMS PLC |
1,318.50 |
+13.00 |
+1.00% |
1,318.00 |
1,319.00 |
14:01 |
Trade
|
BARCLAYS PLC |
174.58 |
-1.90 |
-1.08% |
174.58 |
174.64 |
14:02 |
Trade
|
BARRATT DEVELOPMENTS PLC |
467.05 |
-5.05 |
-1.07% |
466.90 |
467.10 |
14:01 |
Trade
|
BEAZLEY PLC |
677.50 |
+6.00 |
+0.89% |
677.50 |
678.00 |
13:56 |
Trade
|
BERKELEY GROUP HOLDINGS PLC |
4,601.00 |
-14.00 |
-0.30% |
4,600.00 |
4,603.00 |
14:02 |
Trade
|
BP PLC |
494.35 |
+0.70 |
+0.14% |
494.30 |
494.40 |
14:02 |
Trade
|
BRITISH AMERICAN TOBACCO PLC |
2,412.00 |
+12.00 |
+0.50% |
2,411.50 |
2,412.50 |
14:01 |
Trade
|
BT GROUP PLC |
104.05 |
-0.85 |
-0.81% |
104.00 |
104.10 |
13:59 |
Trade
|
BUNZL PLC |
3,008.00 |
-4.50 |
-0.15% |
3,008.00 |
3,009.00 |
14:01 |
Trade
|
BURBERRY GROUP PLC |
1,236.00 |
-20.50 |
-1.63% |
1,236.00 |
1,236.50 |
14:01 |
Trade
|
CENTRICA PLC |
128.30 |
-1.70 |
-1.31% |
128.25 |
128.35 |
13:59 |
Trade
|
COCA-COLA HBC AG |
2,462.00 |
-16.00 |
-0.65% |
2,461.00 |
2,463.00 |
14:00 |
Trade
|
COMPASS GROUP PLC |
2,147.00 |
-23.00 |
-1.06% |
2,147.00 |
2,148.00 |
14:01 |
Trade
|
CONVATEC GROUP PLC |
287.20 |
-0.10 |
-0.03% |
286.60 |
287.00 |
13:59 |
Trade
|
CRODA INTERNATIONAL PLC |
4,721.00 |
+6.50 |
+0.14% |
4,722.00 |
4,724.00 |
13:59 |
Trade
|
DCC PLC |
5,662.00 |
-78.00 |
-1.36% |
5,660.00 |
5,664.00 |
14:01 |
Trade
|
DECHRA PHARMACEUTICALS PLC |
3,870.00 |
0.00 |
0.00% |
0.00 |
0.00 |
15 Jan |
Trade
|
DIAGEO PLC |
2,833.50 |
-39.00 |
-1.36% |
2,833.50 |
2,834.50 |
14:02 |
Trade
|
DIPLOMA PLC |
3,340.00 |
-37.00 |
-1.10% |
3,340.00 |
3,342.00 |
13:59 |
Trade
|
DS SMITH PLC |
336.50 |
-2.40 |
-0.71% |
336.30 |
336.60 |
14:02 |
Trade
|
EASYJET PLC |
533.80 |
-2.00 |
-0.37% |
533.40 |
534.00 |
14:02 |
Trade
|
ENTAIN PLC |
762.60 |
-12.40 |
-1.60% |
762.40 |
764.00 |
14:02 |
Trade
|
EXPERIAN PLC |
3,312.00 |
-47.00 |
-1.40% |
3,311.00 |
3,313.00 |
14:01 |
Trade
|
F&C INVESTMENT TRUST PLC |
968.00 |
-7.00 |
-0.72% |
968.00 |
970.00 |
14:00 |
Trade
|
FLUTTER ENTERTAINMENT PLC |
16,795.00 |
-70.00 |
-0.42% |
16,790.00 |
16,795.00 |
14:00 |
Trade
|
FRASERS GROUP PLC |
780.00 |
-16.00 |
-2.01% |
779.50 |
780.50 |
13:59 |
Trade
|
FRESNILLO PLC |
445.70 |
-18.50 |
-3.99% |
445.70 |
446.20 |
13:59 |
Trade
|
GLENCORE PLC |
417.50 |
-6.15 |
-1.45% |
417.50 |
417.55 |
14:01 |
Trade
|
GSK PLC |
1,661.40 |
0.00 |
0.00% |
1,661.40 |
1,661.80 |
14:02 |
Trade
|
HALMA PLC |
2,200.00 |
-20.50 |
-0.92% |
2,199.00 |
2,200.00 |
14:01 |
Trade
|
HIKMA PHARMACEUTICALS PLC |
1,888.75 |
+8.25 |
+0.44% |
1,888.00 |
1,889.50 |
13:59 |
Trade
|
HOWDEN JOINERY GROUP PLC |
853.60 |
-2.80 |
-0.33% |
853.00 |
853.60 |
13:59 |
Trade
|
HSBC HOLDINGS PLC |
602.30 |
-0.30 |
-0.05% |
602.30 |
602.40 |
14:02 |
Trade
|
IMI PLC |
1,791.50 |
+10.50 |
+0.59% |
1,791.00 |
1,792.00 |
14:01 |
Trade
|
IMPERIAL BRANDS PLC |
1,719.50 |
+4.50 |
+0.26% |
1,719.50 |
1,720.00 |
13:59 |
Trade
|
INFORMA PLC |
821.20 |
-1.40 |
-0.17% |
821.00 |
821.40 |
13:58 |
Trade
|
INTERCONTINENTAL HOTELS GROUP |
8,068.00 |
+22.00 |
+0.27% |
8,068.00 |
8,070.00 |
14:01 |
Trade
|
INTERMEDIATE CAPITAL GRP PLC |
1,983.00 |
-4.00 |
-0.20% |
1,983.50 |
1,984.50 |
14:01 |
Trade
|
INTERNAT. CONS. AIRL. GROUP SA |
157.83 |
+1.05 |
+0.67% |
157.75 |
157.80 |
14:01 |
Trade
|
INTERTEK GROUP PLC |
4,815.00 |
-46.00 |
-0.95% |
4,815.00 |
4,817.00 |
14:01 |
Trade
|
JD SPORTS FASHION PLC |
109.70 |
-1.65 |
-1.48% |
109.65 |
109.70 |
14:01 |
Trade
|
KINGFISHER PLC |
223.40 |
-1.90 |
-0.84% |
223.30 |
223.50 |
14:01 |
Trade
|
Land Securities Group PLC |
619.80 |
-4.20 |
-0.67% |
619.60 |
619.80 |
13:58 |
Trade
|
LEGAL & GENERAL GROUP PLC |
246.85 |
-0.15 |
-0.06% |
246.80 |
246.90 |
13:59 |
Trade
|
LLOYDS BANKING GROUP PLC |
49.47 |
+0.05 |
+0.10% |
49.47 |
49.48 |
14:02 |
Trade
|
LONDON STOCK EXCHANGE GROUPPLC |
9,420.00 |
+20.00 |
+0.21% |
9,420.00 |
9,424.00 |
14:02 |
Trade
|
M&G PLC |
230.90 |
-0.30 |
-0.13% |
230.80 |
231.00 |
14:01 |
Trade
|
MARKS & SPENCER GROUP PLC |
243.60 |
+0.10 |
+0.04% |
243.40 |
243.70 |
14:01 |
Trade
|
MELROSE INDUSTRIES PLC |
618.60 |
-0.80 |
-0.13% |
618.20 |
618.60 |
14:00 |
Trade
|
MONDI PLC |
1,310.00 |
-8.50 |
-0.64% |
1,309.50 |
1,310.50 |
14:02 |
Trade
|
National Grid PLC |
1,040.00 |
-4.25 |
-0.41% |
1,039.50 |
1,040.50 |
14:00 |
Trade
|
NATWEST GROUP PLC |
238.60 |
-1.20 |
-0.50% |
238.60 |
238.80 |
14:01 |
Trade
|
NEXT PLC |
8,402.00 |
-52.00 |
-0.62% |
8,402.00 |
8,404.00 |
14:01 |
Trade
|
OCADO GROUP PLC |
453.75 |
-9.75 |
-2.10% |
453.30 |
453.90 |
13:59 |
Trade
|
PEARSON PLC |
1,011.50 |
-6.25 |
-0.61% |
1,011.00 |
1,012.00 |
13:58 |
Trade
|
PERSHING SQUARE HOLDINGS LTD. |
3,930.00 |
-20.00 |
-0.51% |
3,928.00 |
3,932.00 |
13:39 |
Trade
|
PERSIMMON PLC |
1,274.50 |
-13.50 |
-1.05% |
1,274.50 |
1,275.50 |
14:00 |
Trade
|
PHOENIX GROUP HOLDINGS PLC |
483.40 |
+0.65 |
+0.13% |
483.30 |
483.50 |
14:00 |
Trade
|
PRUDENTIAL PLC |
778.20 |
-10.20 |
-1.29% |
778.20 |
778.80 |
14:01 |
Trade
|
RECKITT BENCKISER GROUP |
4,397.00 |
-183.00 |
-4.00% |
4,396.00 |
4,398.00 |
14:01 |
Trade
|
RELX PLC |
3,374.00 |
-16.00 |
-0.47% |
3,373.00 |
3,374.00 |
14:02 |
Trade
|
RENTOKIL INITIAL PLC |
469.30 |
-5.20 |
-1.10% |
469.20 |
469.30 |
14:01 |
Trade
|
RIGHTMOVE PLC |
573.40 |
+6.00 |
+1.06% |
573.40 |
573.80 |
14:00 |
Trade
|
RIO TINTO PLC |
4,923.50 |
+38.00 |
+0.78% |
4,922.00 |
4,923.50 |
14:02 |
Trade
|
ROLLS ROYCE HOLDINGS PLC |
394.90 |
+3.90 |
+1.00% |
394.80 |
395.00 |
13:59 |
Trade
|
RS GROUP PLC |
1,039.00 |
0.00 |
0.00% |
0.00 |
0.00 |
May '22 |
Trade
|
SAGE GROUP PLC, THE |
1,221.00 |
+2.00 |
+0.16% |
1,221.00 |
1,221.50 |
14:02 |
Trade
|
SAINSBURY PLC, J. |
248.70 |
-1.30 |
-0.52% |
248.60 |
248.80 |
13:59 |
Trade
|
SCHRODERS PLC |
380.20 |
-3.30 |
-0.86% |
380.10 |
380.30 |
14:01 |
Trade
|
SCOTTISH MORTGAGE INV.TR. PLC |
823.60 |
-9.60 |
-1.15% |
824.00 |
824.40 |
14:02 |
Trade
|
SEGRO PLC |
841.00 |
-11.80 |
-1.38% |
840.60 |
841.00 |
14:01 |
Trade
|
SEVERN TRENT PLC |
2,498.00 |
-14.00 |
-0.56% |
2,497.00 |
2,499.00 |
14:01 |
Trade
|
SHELL PLC |
2,578.50 |
+17.00 |
+0.66% |
2,578.50 |
2,579.00 |
14:01 |
Trade
|
SMITH & NEPHEW PLC |
1,056.00 |
+4.50 |
+0.43% |
1,056.00 |
1,056.50 |
13:58 |
Trade
|
SMITHS GROUP PLC |
1,626.75 |
+0.25 |
+0.02% |
1,626.50 |
1,627.50 |
14:02 |
Trade
|
SMURFIT KAPPA GROUP PLC |
3,530.00 |
-8.00 |
-0.23% |
3,530.00 |
3,532.00 |
14:01 |
Trade
|
SPIRAX-SARCO ENGINEERING PLC |
10,320.00 |
-145.00 |
-1.39% |
10,320.00 |
10,325.00 |
13:59 |
Trade
|
SSE PLC |
1,591.00 |
-19.50 |
-1.21% |
1,590.00 |
1,591.00 |
14:01 |
Trade
|
ST. JAMES'S PLACE PLC |
411.80 |
-4.15 |
-1.00% |
411.80 |
412.00 |
14:00 |
Trade
|
STANDARD CHARTERED PLC |
657.00 |
+6.90 |
+1.06% |
657.00 |
657.20 |
14:02 |
Trade
|
TAYLOR WIMPEY PLC |
137.75 |
-1.80 |
-1.29% |
137.70 |
137.80 |
14:01 |
Trade
|
TESCO PLC |
286.60 |
-0.55 |
-0.19% |
286.50 |
286.70 |
13:59 |
Trade
|
UNILEVER PLC |
3,925.50 |
+111.00 |
+2.91% |
3,925.50 |
3,926.00 |
14:02 |
Trade
|
UNITE GROUP PLC |
948.50 |
-9.00 |
-0.94% |
948.00 |
949.00 |
14:02 |
Trade
|
UNITED UTILITIES GROUP PLC |
1,018.50 |
-9.50 |
-0.92% |
1,018.00 |
1,019.00 |
14:02 |
Trade
|
Vodafone Group PLC |
66.77 |
-0.85 |
-1.26% |
66.74 |
66.76 |
14:01 |
Trade
|
WEIR GROUP PLC, THE |
1,990.25 |
-10.75 |
-0.54% |
1,989.50 |
1,991.00 |
14:00 |
Trade
|
WHITBREAD PLC |
3,213.00 |
+3.50 |
+0.11% |
3,211.00 |
3,213.00 |
14:01 |
Trade
|
WPP PLC |
701.40 |
-7.30 |
-1.03% |
701.00 |
701.40 |
14:00 |
Trade
|