Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3i Group 959.80 -9.40 -0.97% 800.80 999.00 17:35 Trade
Admiral Group Plc 2,142.00 -18.00 -0.83% 2,100.00 0.00 17:35 Trade
Anglo American 1,962.20 -56.30 -2.79% 1,955.00 2,050.00 17:35 Trade
Antofagasta 937.40 -39.80 -4.07% 906.00 986.00 17:36 Trade
Ashtead Group 1,860.00 -76.50 -3.95% 1,720.00 2,000.00 17:38 Trade
Associated British Foods 2,335.00 -41.00 -1.73% 2,330.00 2,390.00 17:35 Trade
AstraZeneca Plc 6,351.00 -174.00 -2.67% 6,210.00 6,595.00 17:35 Trade
Aviva 409.90 -14.60 -3.44% 400.00 431.00 17:35 Trade
BAE Systems 470.00 -16.60 -3.41% 468.00 500.00 17:35 Trade
Barclays 155.44 -5.14 -3.20% 150.00 171.00 17:38 Trade
Barratt Developments 586.40 +1.60 +0.27% 580.00 600.00 17:35 Trade
Berkeley Group Holdings/The 3,780.00 -16.00 -0.42% 0.00 4,001.00 17:35 Trade
BHP GROUP 1,760.20 -36.00 -2.00% 1,700.00 1,814.20 17:35 Trade
BP 552.10 -11.70 -2.08% 542.60 560.00 17:39 Trade
British American Tobacco 3,086.50 -93.50 -2.94% 3,050.00 3,200.00 17:39 Trade
British Land 590.20 -13.00 -2.16% 577.00 688.00 17:35 Trade
BT Group 225.70 -2.25 -0.99% 223.50 231.00 17:35 Trade
Bunzl 2,468.00 -23.00 -0.92% 2,350.00 0.00 17:35 Trade
Burberry Group 1,839.00 -50.00 -2.65% 0.00 1,920.00 17:35 Trade
Carnival 4,136.00 -101.00 -2.38% 4,110.00 4,800.00 17:35 Trade
Centrica 119.30 -0.85 -0.71% 117.15 119.85 17:35 Trade
Coca-Cola HBC 2,592.00 -54.00 -2.04% 2,570.00 2,660.00 17:38 Trade
Compass Group Plc 1,740.00 -17.50 -1.00% 1,735.00 1,768.00 17:37 Trade
CRH 2,322.00 -77.00 -3.21% 0.00 2,520.00 17:35 Trade
Croda International 4,897.00 -62.00 -1.25% 4,886.00 0.00 17:35 Trade
DCC Plc 6,540.00 -130.00 -1.95% 0.00 7,000.00 17:35 Trade
Diageo Plc 3,085.50 -53.50 -1.70% 3,070.00 3,109.50 17:38 Trade
Direct Line Insurance Group 355.10 -3.00 -0.84% 344.00 370.00 17:35 Trade
DS Smith 342.30 -14.90 -4.17% 325.00 370.00 17:38 Trade
easyJet 1,157.50 -18.50 -1.57% 1,100.00 1,312.00 17:35 Trade
Evraz 594.40 -13.60 -2.24% 0.00 650.00 17:35 Trade
Experian 2,029.00 -64.00 -3.06% 1,955.00 0.00 17:35 Trade
FERGUSON 5,269.00 -86.00 -1.61% 5,200.00 5,400.00 17:35 Trade
Fresnillo Plc 833.60 +1.40 +0.17% 750.00 0.00 17:35 Trade
GlaxoSmithKline 1,555.00 -11.00 -0.70% 1,546.00 1,570.00 17:39 Trade
Glencore 311.35 -7.50 -2.35% 310.00 322.00 17:35 Trade
Halma 1,675.00 +5.00 +0.30% 1,375.00 1,750.00 17:37 Trade
Hikma Pharmaceuticals Plc 1,719.50 -42.50 -2.41% 0.00 1,800.00 17:35 Trade
HSBC Holdings 613.00 -17.00 -2.70% 610.00 629.00 17:39 Trade
International Consolidated Airlines Group Plc 521.40 -14.60 -2.72% 520.00 542.00 17:35 Trade
Imperial Brands 2,588.50 -34.50 -1.32% 2,561.00 2,690.00 17:35 Trade
Informa 741.20 -4.40 -0.59% 593.00 0.00 17:35 Trade
Intertek Group 4,734.00 -36.00 -0.75% 0.00 4,900.00 17:35 Trade
ITV 130.05 -2.05 -1.55% 128.00 134.50 17:35 Trade
Johnson Matthey 3,100.00 -125.00 -3.88% 0.00 3,250.00 17:35 Trade
Just Eat 728.40 -29.60 -3.91% 0.00 788.00 17:35 Trade
Kingfisher 228.60 +2.00 +0.88% 200.00 250.00 17:35 Trade
Land Securities 913.40 -14.20 -1.53% 909.00 939.00 17:39 Trade
Legal & General 268.90 -7.10 -2.57% 230.00 279.00 17:35 Trade
Lloyds Banking Group 62.31 -0.91 -1.44% 61.50 65.38 17:35 Trade
London Stock Exchange Group 4,594.00 -48.00 -1.03% 4,415.00 4,850.00 17:35 Trade
Marks & Spencer 268.50 -1.10 -0.41% 264.00 279.50 17:35 Trade
Melrose Industries 181.40 -6.60 -3.51% 165.00 219.50 17:35 Trade
Micro Focus International Plc 1,939.00 -11.50 -0.59% 0.00 2,000.00 17:35 Trade
Mondi Plc 1,709.00 -66.50 -3.75% 1,690.00 1,795.00 17:35 Trade
National Grid 886.30 -0.10 -0.01% 844.00 899.00 17:35 Trade
Next 5,380.00 +64.00 +1.20% 5,260.00 5,440.00 17:39 Trade
NMC Health 2,424.00 -156.00 -6.05% 0.00 2,650.00 17:35 Trade
Ocado Ltd 1,232.00 -12.00 -0.96% 1,200.00 0.00 17:35 Trade
PADDY PWR BET 5,830.00 -105.00 -1.77% 5,790.00 6,000.00 17:39 Trade
Pearson 849.20 +14.00 +1.68% 790.00 898.00 17:35 Trade
Persimmon 2,138.00 -22.00 -1.02% 2,100.00 0.00 17:35 Trade
PHOENIX GRP HDG 661.80 -15.70 -2.32% 650.00 715.00 17:35 Trade
Prudential 1,559.50 -52.50 -3.26% 1,450.00 1,630.00 17:35 Trade
RDS 'A' 2,391.50 -65.50 -2.67% 2,375.00 2,470.00 17:35 Trade
Reckitt Benckiser Group 6,408.00 -130.00 -1.99% 6,200.00 6,500.00 17:35 Trade
RELX 1,615.00 -21.50 -1.31% 1,608.00 1,650.00 17:37 Trade
Rio Tinto 4,231.00 -51.50 -1.20% 4,210.00 4,320.00 17:35 Trade
Rolls-Royce Holdings 904.00 -21.00 -2.27% 900.20 936.00 17:35 Trade
Royal Bank of Scotland 248.20 -0.70 -0.28% 241.00 265.00 17:39 Trade
Royal Dutch Shell-B Shs 2,406.00 -67.00 -2.71% 2,370.00 2,490.00 17:35 Trade
RSA Insurance Group 505.00 -12.00 -2.32% 502.00 523.00 17:35 Trade
Sage Group 685.60 -8.20 -1.18% 622.00 0.00 17:35 Trade
Sainsbury (J) 236.80 +0.20 +0.08% 221.00 245.00 17:35 Trade
Scottish Mortgage Investment Trust 493.40 -16.10 -3.16% 450.00 512.00 17:35 Trade
Segro 661.20 -13.20 -1.96% 645.40 706.00 17:35 Trade
Severn Trent 2,071.00 -20.00 -0.96% 2,010.00 2,110.00 17:36 Trade
Smith & Nephew 1,503.50 -26.50 -1.73% 1,490.00 1,543.00 17:35 Trade
Smiths Group 1,431.50 -13.00 -0.90% 0.00 1,611.00 17:35 Trade
Spirax-Sarco Engineering 7,065.00 -85.00 -1.19% 6,755.00 0.00 17:35 Trade
SSE 1,222.50 -10.00 -0.81% 1,220.00 1,229.00 17:35 Trade
St.James's Place 1,007.00 -21.50 -2.09% 950.00 1,100.00 17:35 Trade
Standard Chartered 578.60 -27.80 -4.58% 570.00 630.00 17:35 Trade
STD LIFE ABER 259.50 -8.70 -3.24% 235.00 272.00 17:35 Trade
Taylor Wimpey 174.50 -2.10 -1.19% 0.00 198.00 17:35 Trade
Tesco 233.20 0.00 0.00% 230.80 236.90 17:35 Trade
TUI AG 785.40 -22.00 -2.72% 0.00 1,331.00 17:35 Trade
Unilever 4,329.50 -70.00 -1.59% 4,242.00 4,395.00 17:36 Trade
United Utilities Group 863.60 -8.60 -0.99% 858.00 865.00 17:35 Trade
Vodafone 144.26 -2.50 -1.70% 141.00 149.50 17:35 Trade
Whitbread 4,946.00 -54.00 -1.08% 4,930.00 5,030.00 17:39 Trade
WM Morrison Supermarkets 224.35 -0.35 -0.16% 0.00 229.00 17:35 Trade
WPP 824.00 -23.40 -2.76% 0.00 885.00 17:35 Trade