Homepage - Virtual Trader
Sign Up
Log In
Login with Facebook
Home
Portfolios
My Portfolios
My Watchlist
Make a Trade
Trade
Ranking
Overall
Leagues
Forum
Information
Prizes
Rules
FAQ
University
Investing: The Basics
Strategies
Trader Tricks
Dictionary
Search
Home
»
Make a Trade
Make a Trade
Name
Current
Change
Bid
Ask
Date
3I GROUP PLC
959.20
-36.00
-3.62%
958.60
959.80
11:34
Trade
ADMIRAL GROUP PLC
2,780.00
-46.00
-1.63%
2,776.00
2,780.00
11:32
Trade
ANGLO AMERICAN PLC
1,899.00
-86.20
-4.34%
1,898.60
1,899.40
11:33
Trade
ANTOFAGASTA PLC
1,058.50
-33.50
-3.07%
1,058.00
1,059.50
11:34
Trade
ASHTEAD GROUP PLC
2,770.00
-113.00
-3.92%
2,769.00
2,771.00
11:34
Trade
ASSOCIATED BRITISH FOODS PLC
1,829.50
-90.00
-4.69%
1,827.50
1,829.00
11:33
Trade
ASTRAZENECA PLC
8,629.00
-119.00
-1.36%
8,625.00
8,629.00
11:34
Trade
AUTO TRADER GROUP PLC
558.80
-12.40
-2.17%
558.60
559.00
11:33
Trade
AVAST PLC.
510.00
-12.50
-2.39%
509.50
510.50
11:34
Trade
AVEVA GROUP PLC
4,783.00
-107.00
-2.19%
4,773.00
4,778.00
11:30
Trade
AVIVA PLC
278.50
-14.30
-4.88%
278.50
278.70
11:34
Trade
BAE SYSTEMS PLC
508.40
-23.60
-4.44%
508.00
508.40
11:33
Trade
BARCLAYS PLC
91.30
-6.54
-6.68%
91.31
91.37
11:34
Trade
BARRATT DEVELOPMENTS PLC
441.60
-35.10
-7.36%
441.00
441.50
11:33
Trade
BERKELEY GROUP HOLDINGS PLC
4,266.00
-221.00
-4.93%
4,257.00
4,260.00
11:32
Trade
BHP GROUP PLC
1,710.00
-63.00
-3.55%
1,709.20
1,710.00
11:34
Trade
BP PLC
233.50
-12.30
-5.00%
233.35
233.55
11:34
Trade
BRITISH LAND CO. PLC, THE
330.80
-19.20
-5.49%
330.20
330.70
11:30
Trade
BRITISH AMERICAN TOBACCO PLC
2,610.00
-59.00
-2.21%
2,610.00
2,611.00
11:34
Trade
BT GROUP PLC
104.20
-5.63
-5.12%
104.15
104.30
11:34
Trade
BUNZL PLC
2,430.00
-38.00
-1.54%
2,430.00
2,432.00
11:34
Trade
BURBERRY GROUP PLC
1,501.50
-78.50
-4.97%
1,501.00
1,502.50
11:34
Trade
COCA-COLA HBC AG
1,932.00
-84.00
-4.17%
1,930.00
1,933.50
11:34
Trade
COMPASS GROUP PLC
1,191.00
-79.00
-6.22%
1,190.00
1,191.50
11:34
Trade
CRH PLC
2,810.00
-118.00
-4.03%
2,808.00
2,811.00
11:34
Trade
CRODA INTERNATIONAL PLC
6,204.00
-74.00
-1.18%
6,200.00
6,206.00
11:34
Trade
DCC PLC
6,332.00
-56.00
-0.88%
6,318.00
6,326.00
11:33
Trade
DIAGEO PLC
2,497.50
-77.00
-2.99%
2,497.00
2,497.50
11:34
Trade
DS SMITH PLC
272.50
-14.90
-5.18%
272.00
272.10
11:30
Trade
EVRAZ PLC
332.20
-15.90
-4.57%
330.90
331.60
11:28
Trade
EXPERIAN PLC
3,026.00
-122.00
-3.88%
3,024.00
3,026.00
11:34
Trade
FERGUSON PLC
7,216.00
-318.00
-4.22%
7,208.00
7,216.00
11:33
Trade
FLUTTER ENTERTAINMENT PLC
11,950.00
-360.00
-2.92%
11,930.00
11,945.00
11:33
Trade
FRESNILLO PLC
1,349.00
+33.00
+2.51%
1,347.00
1,350.50
11:34
Trade
GLAXOSMITHKLINE PLC
1,497.80
-24.20
-1.59%
1,497.40
1,498.20
11:34
Trade
GLENCORE PLC
173.36
-8.14
-4.48%
173.36
173.42
11:34
Trade
GVC HOLDINGS PLC
848.20
-47.60
-5.31%
847.80
848.80
11:33
Trade
HALMA PLC
2,268.00
-11.00
-0.48%
2,262.00
2,265.00
11:30
Trade
HARGREAVES LANSDOWN PLC
1,597.00
-54.00
-3.27%
1,595.50
1,597.50
11:34
Trade
HIKMA PHARMACEUTICALS PLC
2,625.00
-25.00
-0.94%
2,623.00
2,626.00
11:34
Trade
HOMESERVE PLC
1,244.00
-28.00
-2.20%
1,243.00
1,245.00
11:32
Trade
HSBC HOLDINGS PLC
286.80
-19.20
-6.27%
286.65
286.85
11:34
Trade
IMPERIAL BRANDS PLC
1,329.50
-50.00
-3.62%
1,327.00
1,327.50
11:29
Trade
INFORMA PLC
367.60
-14.40
-3.77%
367.60
368.30
11:34
Trade
INTERCONTINENTAL HOTELS GROUP
3,911.00
-225.00
-5.44%
3,909.00
3,914.00
11:34
Trade
INTERMEDIATE CAPITAL GRP PLC
1,189.00
-56.00
-4.50%
1,189.00
1,190.00
11:34
Trade
INTERNAT. CONS. AIRL. GROUP SA
96.00
-15.90
-14.21%
95.76
95.98
11:34
Trade
INTERTEK GROUP PLC
6,316.00
-130.00
-2.02%
6,310.00
6,314.00
11:33
Trade
ITV PLC
59.22
-5.68
-8.75%
59.20
59.24
11:34
Trade
JD SPORTS FASHION PLC
745.00
-38.40
-4.90%
744.40
745.60
11:34
Trade
JOHNSON, MATTHEY PLC
2,391.00
-93.00
-3.74%
2,391.00
2,392.00
11:34
Trade
KINGFISHER PLC
265.00
-5.60
-2.07%
264.80
265.20
11:34
Trade
Land Securities Group PLC
509.20
-28.60
-5.32%
509.10
509.60
11:34
Trade
LEGAL & GENERAL GROUP PLC
182.55
-10.35
-5.37%
182.50
182.60
11:33
Trade
LLOYDS BANKING GROUP PLC
23.79
-1.63
-6.40%
23.77
23.79
11:34
Trade
LONDON STOCK EXCHANGE GROUPPLC
8,752.00
-206.00
-2.30%
8,746.00
8,756.00
11:34
Trade
M&G PLC
150.75
-6.25
-3.98%
150.60
150.75
11:33
Trade
MELROSE INDUSTRIES PLC
111.58
-8.93
-7.41%
111.40
111.55
11:34
Trade
MONDI PLC
1,541.00
-53.50
-3.36%
1,540.50
1,542.00
11:34
Trade
MORRISON SUPERMARKETS PLC, WM.
173.40
-0.85
-0.49%
173.25
173.45
11:34
Trade
National Grid PLC
834.00
-14.40
-1.70%
833.80
834.20
11:34
Trade
NATWEST GROUP PLC
116.78
0.00
0.00%
0.00
0.00
23 Jul
Trade
NEXT PLC
5,856.00
-442.00
-7.02%
5,858.00
5,862.00
11:34
Trade
OCADO GROUP PLC
2,830.00
+35.00
+1.25%
2,828.00
2,831.00
11:33
Trade
PEARSON PLC
484.60
-16.80
-3.35%
483.80
484.50
11:33
Trade
PENNON GROUP PLC
1,025.00
-29.50
-2.80%
1,022.50
1,024.00
11:32
Trade
PERSIMMON PLC
2,352.00
-170.00
-6.74%
2,349.00
2,352.00
11:34
Trade
PHOENIX GROUP HOLDINGS PLC
677.00
-25.80
-3.67%
676.80
677.20
11:33
Trade
POLYMETAL INTL PLC
1,728.00
-34.00
-1.93%
1,726.50
1,728.50
11:33
Trade
PRUDENTIAL PLC
1,100.50
-71.00
-6.06%
1,100.00
1,101.00
11:33
Trade
RECKITT BENCKISER GROUP
7,370.00
-62.00
-0.83%
7,370.00
7,376.00
11:34
Trade
RELX PLC
1,737.00
-65.00
-3.61%
1,736.50
1,738.50
11:33
Trade
RENTOKIL INITIAL PLC
543.00
-20.60
-3.66%
543.00
543.60
11:34
Trade
RIGHTMOVE PLC
606.20
-26.20
-4.14%
606.00
606.60
11:34
Trade
RIO TINTO PLC
4,836.50
-191.50
-3.81%
4,834.50
4,837.00
11:34
Trade
ROLLS ROYCE HOLDINGS PLC
165.25
-16.75
-9.20%
165.00
165.25
11:34
Trade
ROYAL DUTCH SHELL
994.60
-40.60
-3.92%
994.00
994.50
11:34
Trade
ROYAL DUTCH SHELL
952.50
-42.30
-4.25%
952.40
952.90
11:34
Trade
RSA INSURANCE GROUP PLC
466.70
-14.30
-2.97%
466.80
467.30
11:34
Trade
SAGE GROUP PLC, THE
719.60
-14.60
-1.99%
719.00
719.40
11:33
Trade
SAINSBURY PLC, J.
192.85
-1.95
-1.00%
192.70
192.85
11:33
Trade
SCHRODERS PLC
2,730.00
-104.00
-3.67%
2,730.00
2,733.00
11:34
Trade
SCOTTISH MORTGAGE INV.TR. PLC
933.50
-35.00
-3.61%
933.00
934.00
11:34
Trade
SEGRO PLC
946.20
-21.20
-2.19%
945.80
946.40
11:34
Trade
SEVERN TRENT PLC
2,396.00
-79.00
-3.19%
2,394.00
2,397.00
11:33
Trade
SMITH & NEPHEW PLC
1,459.00
-86.00
-5.57%
1,458.00
1,459.50
11:34
Trade
SMITHS GROUP PLC
1,390.50
-63.00
-4.33%
1,387.50
1,389.50
11:32
Trade
SMURFIT KAPPA GROUP PLC
2,966.00
-66.00
-2.18%
2,966.00
2,970.00
11:34
Trade
SPIRAX-SARCO ENGINEERING PLC
10,590.00
-85.00
-0.80%
10,590.00
10,605.00
11:33
Trade
SSE PLC
1,176.00
-43.00
-3.53%
1,175.50
1,176.50
11:34
Trade
ST. JAMES S PLACE PLC
949.20
-36.40
-3.69%
949.00
949.40
11:34
Trade
STANDARD CHARTERED PLC
340.80
-21.40
-5.91%
340.50
340.90
11:34
Trade
STANDARD LIFE ABERDEEN PLC
218.40
-10.80
-4.71%
218.20
218.50
11:34
Trade
TAYLOR WIMPEY PLC
99.30
-6.40
-6.05%
99.32
99.46
11:33
Trade
TESCO PLC
220.90
+0.60
+0.27%
220.80
221.00
11:34
Trade
UNILEVER PLC
4,682.00
-58.00
-1.22%
4,681.00
4,684.00
11:34
Trade
UNITED UTILITIES GROUP PLC
847.20
-27.60
-3.16%
846.60
847.40
11:34
Trade
Vodafone Group PLC
103.28
-5.22
-4.81%
103.26
103.32
11:34
Trade
WHITBREAD PLC
2,064.00
-153.00
-6.90%
2,061.00
2,063.00
11:33
Trade
WPP PLC
566.60
-34.20
-5.69%
566.20
566.60
11:34
Trade
