Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3i Group PLC 1,057.00 +10.50 +1.00% 0.00 0.00 24 May Trade
Admiral Group PLC 2,044.00 +13.00 +0.64% 0.00 0.00 24 May Trade
Anglo American PLC 1,945.20 +41.80 +2.20% 0.00 0.00 24 May Trade
Antofagasta PLC 801.80 +23.60 +3.03% 0.00 0.00 24 May Trade
Ashtead Group PLC 1,965.50 -3.50 -0.18% 0.00 0.00 24 May Trade
Associated British Foods PLC 2,508.00 +13.00 +0.52% 0.00 0.00 24 May Trade
AstraZeneca PLC 6,089.00 +66.00 +1.10% 0.00 0.00 24 May Trade
Auto Trader Group PLC 591.80 +9.40 +1.61% 0.00 0.00 24 May Trade
Aviva PLC 405.20 +2.80 +0.70% 0.00 0.00 24 May Trade
BAE Systems PLC 449.00 -5.80 -1.28% 0.00 0.00 24 May Trade
Barclays PLC 149.04 -0.24 -0.16% 0.00 0.00 24 May Trade
Barratt Developments PLC 563.40 +2.20 +0.39% 0.00 0.00 24 May Trade
Berkeley Group Holdings PLC 3,505.00 -2.00 -0.06% 0.00 0.00 24 May Trade
BHP Billiton PLC 1,511.40 0.00 0.00% 0.00 0.00 23 Nov Trade
BP PLC 543.90 -0.30 -0.06% 0.00 0.00 24 May Trade
British American Tobacco PLC 2,986.50 +39.50 +1.34% 0.00 0.00 24 May Trade
British Land Co PLC/The 533.80 +2.60 +0.49% 0.00 0.00 24 May Trade
BT Group PLC 195.84 -2.86 -1.44% 0.00 0.00 24 May Trade
Bunzl PLC 2,097.00 +1.00 +0.05% 0.00 0.00 24 May Trade
Burberry Group PLC 1,805.00 +13.50 +0.75% 0.00 0.00 24 May Trade
Carnival PLC 3,933.00 -11.00 -0.28% 0.00 0.00 24 May Trade
Centrica PLC 92.62 -0.84 -0.90% 0.00 0.00 24 May Trade
Coca-Cola HBC 2,857.00 +46.00 +1.64% 0.00 0.00 24 May Trade
Compass Group PLC 1,811.00 -2.50 -0.14% 0.00 0.00 24 May Trade
CRH PLC 2,498.00 +1.00 +0.04% 0.00 0.00 24 May Trade
Croda International PLC 5,135.00 +35.00 +0.69% 0.00 0.00 24 May Trade
DCC 6,780.00 -37.00 -0.54% 0.00 0.00 24 May Trade
Diageo PLC 3,352.50 +26.50 +0.80% 0.00 0.00 24 May Trade
Direct Line Insurance Group PLC 316.40 +3.00 +0.96% 0.00 0.00 24 May Trade
DS Smith PLC 324.60 +1.80 +0.56% 0.00 0.00 24 May Trade
easyJet PLC 923.60 -4.40 -0.47% 0.00 0.00 24 May Trade
Evraz 607.80 +23.00 +3.93% 0.00 0.00 24 May Trade
Experian PLC 2,336.00 -4.00 -0.17% 0.00 0.00 24 May Trade
FERGUSON 5,160.00 -40.00 -0.77% 0.00 5,750.00 24 May Trade
Fresnillo PLC 728.00 -4.60 -0.63% 0.00 0.00 24 May Trade
GlaxoSmithKline PLC 1,581.20 +4.40 +0.28% 0.00 0.00 24 May Trade
Glencore 261.00 +1.35 +0.52% 260.00 264.00 24 May Trade
Glencore PLC 261.50 +2.50 +0.97% 0.00 0.00 24 May Trade
Halma PLC 1,819.00 +13.50 +0.75% 0.00 0.00 24 May Trade
Hargreaves Lansdown PLC 2,278.00 +10.00 +0.44% 0.00 0.00 24 May Trade
Hikma Pharmaceuticals PLC 1,766.00 +18.50 +1.06% 0.00 0.00 24 May Trade
Hiscox Ltd 1,648.00 +42.00 +2.62% 0.00 0.00 24 May Trade
HSBC Holdings PLC 659.90 +1.20 +0.18% 0.00 0.00 24 May Trade
Imperial Brands PLC 2,049.50 -12.00 -0.58% 0.00 0.00 24 May Trade
Informa PLC 791.20 +22.00 +2.86% 0.00 0.00 24 May Trade
InterContinental Hotels Group PLC 5,107.00 -30.00 -0.58% 0.00 0.00 24 May Trade
International Consolidated Airlines Group SA 469.00 -10.10 -2.11% 0.00 0.00 24 May Trade
Intertek Group PLC 5,242.00 +114.00 +2.22% 0.00 0.00 24 May Trade
ITV PLC 108.25 -1.10 -1.01% 0.00 0.00 24 May Trade
J Sainsbury PLC 195.70 +0.40 +0.20% 0.00 0.00 24 May Trade
Johnson Matthey PLC 3,124.00 +36.00 +1.17% 0.00 0.00 24 May Trade
Just Eat PLC 621.00 +3.00 +0.49% 0.00 0.00 24 May Trade
Kingfisher PLC 212.80 -0.90 -0.42% 0.00 0.00 24 May Trade
Land Securities Group PLC 829.80 -1.40 -0.17% 0.00 0.00 24 May Trade
Legal & General Group PLC 262.80 +4.50 +1.74% 0.00 0.00 24 May Trade
Lloyds Banking Group PLC 58.55 +0.63 +1.08% 0.00 0.00 24 May Trade
London Stock Exchange Group PLC 5,212.00 +2.00 +0.04% 0.00 0.00 24 May Trade
Marks & Spencer Group PLC 246.10 +4.30 +1.78% 0.00 0.00 24 May Trade
Melrose Industries PLC 169.35 +2.80 +1.68% 0.00 0.00 24 May Trade
Micro Focus International PLC 1,966.20 +16.20 +0.83% 0.00 0.00 24 May Trade
Mondi PLC 1,679.00 +11.50 +0.69% 0.00 0.00 24 May Trade
National Grid PLC 815.20 +9.00 +1.12% 0.00 0.00 24 May Trade
Next PLC 5,768.00 +78.00 +1.37% 0.00 0.00 24 May Trade
NMC Health PLC 2,445.00 +10.00 +0.41% 0.00 0.00 24 May Trade
Ocado Group 1,200.00 +1.00 +0.08% 0.00 0.00 24 May Trade
Paddy Power Betfair PLC 64.54 -1.12 -1.71% 0.00 0.00 24 May Trade
Pearson PLC 804.00 -2.20 -0.27% 0.00 0.00 24 May Trade
Persimmon PLC 1,959.00 +6.50 +0.33% 0.00 0.00 24 May Trade
Phoenix Group Holdings PLC 670.50 +11.50 +1.75% 0.00 0.00 24 May Trade
Prudential PLC 1,594.50 +13.50 +0.85% 0.00 0.00 24 May Trade
Reckitt Benckiser Group PLC 6,423.00 +20.00 +0.31% 0.00 0.00 24 May Trade
RELX PLC 1,829.50 +3.50 +0.19% 0.00 0.00 24 May Trade
Rentokil Initial PLC 382.10 +3.30 +0.87% 0.00 0.00 24 May Trade
Rightmove PLC 567.90 +4.00 +0.71% 0.00 0.00 24 May Trade
Rio Tinto PLC 4,656.50 +63.00 +1.37% 0.00 0.00 24 May Trade
Rolls-Royce Holdings PLC 885.40 -4.40 -0.49% 0.00 0.00 24 May Trade
Royal Bank of Scotland Group PLC 217.40 -1.00 -0.46% 0.00 0.00 24 May Trade
Royal Dutch Shell PLC 2,488.00 +16.00 +0.65% 0.00 0.00 24 May Trade
Royal Dutch Shell PLC 2,498.00 +19.00 +0.77% 0.00 0.00 24 May Trade
RSA Insurance Group PLC 555.00 +3.40 +0.62% 0.00 0.00 24 May Trade
Sage Group PLC/The 756.20 +4.40 +0.59% 0.00 0.00 24 May Trade
Schroders PLC 2,939.00 -25.00 -0.84% 0.00 0.00 24 May Trade
Scottish Mortgage Investment Trust PLC 504.50 +0.25 +0.05% 0.00 0.00 24 May Trade
Segro PLC 702.00 +3.00 +0.43% 0.00 0.00 24 May Trade
Severn Trent PLC 1,914.00 -1.00 -0.05% 0.00 0.00 24 May Trade
Smith & Nephew PLC 1,660.50 +16.00 +0.97% 0.00 0.00 24 May Trade
Smiths Group PLC 1,481.50 +6.00 +0.41% 0.00 0.00 24 May Trade
Spirax-Sarco Engineering PLC 8,800.00 +55.00 +0.63% 0.00 0.00 24 May Trade
SSE PLC 1,037.00 +27.00 +2.67% 0.00 0.00 24 May Trade
St James's Place PLC 1,081.50 +10.50 +0.98% 0.00 0.00 24 May Trade
Standard Chartered PLC 686.00 +11.80 +1.75% 0.00 0.00 24 May Trade
STD LIFE ABER 263.70 +2.60 +1.00% 260.40 266.50 24 May Trade
Taylor Wimpey PLC 167.50 +1.40 +0.84% 0.00 0.00 24 May Trade
Tesco PLC 232.00 +2.60 +1.13% 0.00 0.00 24 May Trade
TUI 738.60 -3.40 -0.46% 0.00 0.00 24 May Trade
Unilever PLC 4,889.00 +56.00 +1.16% 0.00 0.00 24 May Trade
United Utilities Group PLC 775.80 +9.00 +1.17% 0.00 0.00 24 May Trade
Vodafone Group PLC 125.82 +2.34 +1.90% 0.00 0.00 24 May Trade
Whitbread PLC 4,565.00 +21.00 +0.46% 0.00 0.00 24 May Trade
Wm Morrison Supermarkets PLC 199.20 +1.50 +0.76% 0.00 0.00 24 May Trade
Wolseley PLC 4,531.00 0.00 0.00% 0.00 0.00 Jul '17 Trade
WPP PLC 951.00 +6.20 +0.66% 0.00 0.00 24 May Trade