| 3I GROUP PLC |
4,320.00 |
+65.00 |
+1.53% |
0.00 |
0.00 |
18 Jul |
Trade
|
| ADMIRAL GROUP PLC |
3,320.00 |
+10.00 |
+0.30% |
0.00 |
0.00 |
18 Jul |
Trade
|
| AIRTEL AFRICA PLC |
188.20 |
-0.30 |
-0.16% |
0.00 |
0.00 |
18 Jul |
Trade
|
| ANGLO AMERICAN PLC |
2,234.00 |
+35.00 |
+1.59% |
0.00 |
0.00 |
18 Jul |
Trade
|
| ANTOFAGASTA PLC |
1,870.50 |
+48.50 |
+2.66% |
0.00 |
0.00 |
18 Jul |
Trade
|
| ASHTEAD GROUP PLC |
4,833.00 |
+7.00 |
+0.15% |
0.00 |
0.00 |
18 Jul |
Trade
|
| ASSOCIATED BRITISH FOODS PLC |
2,178.00 |
+15.00 |
+0.69% |
0.00 |
0.00 |
18 Jul |
Trade
|
| ASTRAZENECA PLC |
10,308.00 |
-28.00 |
-0.27% |
0.00 |
0.00 |
18 Jul |
Trade
|
| AUTO TRADER GROUP PLC |
829.40 |
+0.20 |
+0.02% |
0.00 |
0.00 |
18 Jul |
Trade
|
| AVIVA PLC |
636.00 |
+1.20 |
+0.19% |
0.00 |
0.00 |
18 Jul |
Trade
|
| BABCOCK INTERNATIONAL GRP PLC |
1,058.00 |
-8.00 |
-0.75% |
0.00 |
0.00 |
18 Jul |
Trade
|
| BAE SYSTEMS PLC |
1,932.50 |
+37.50 |
+1.98% |
0.00 |
0.00 |
18 Jul |
Trade
|
| BARCLAYS PLC |
349.00 |
-2.90 |
-0.82% |
0.00 |
0.00 |
18 Jul |
Trade
|
| BEAZLEY PLC |
914.50 |
+1.00 |
+0.11% |
0.00 |
0.00 |
18 Jul |
Trade
|
| BERKELEY GROUP HOLDINGS PLC |
3,626.00 |
+2.00 |
+0.06% |
0.00 |
0.00 |
18 Jul |
Trade
|
| BP PLC |
400.55 |
+3.15 |
+0.79% |
0.00 |
0.00 |
18 Jul |
Trade
|
| BRITISH AMERICAN TOBACCO PLC |
3,810.00 |
-8.00 |
-0.21% |
0.00 |
0.00 |
18 Jul |
Trade
|
| BT GROUP PLC |
198.15 |
+0.58 |
+0.29% |
0.00 |
0.00 |
18 Jul |
Trade
|
| BUNZL PLC |
2,308.00 |
+12.00 |
+0.52% |
0.00 |
0.00 |
18 Jul |
Trade
|
| CENTRICA PLC |
152.90 |
-1.55 |
-1.00% |
0.00 |
0.00 |
18 Jul |
Trade
|
| COCA-COLA HBC AG |
4,010.00 |
+58.00 |
+1.47% |
0.00 |
0.00 |
18 Jul |
Trade
|
| COMPASS GROUP PLC |
2,510.00 |
+17.00 |
+0.68% |
0.00 |
0.00 |
18 Jul |
Trade
|
| CONVATEC GROUP PLC |
240.00 |
-2.60 |
-1.07% |
0.00 |
0.00 |
18 Jul |
Trade
|
| CRODA INTERNATIONAL PLC |
2,854.00 |
-23.00 |
-0.80% |
0.00 |
0.00 |
18 Jul |
Trade
|
| DCC PLC |
4,782.00 |
+74.00 |
+1.57% |
0.00 |
0.00 |
18 Jul |
Trade
|
| DIAGEO PLC |
1,925.50 |
+9.50 |
+0.50% |
0.00 |
0.00 |
18 Jul |
Trade
|
| DIPLOMA PLC |
5,195.00 |
-20.00 |
-0.38% |
0.00 |
0.00 |
18 Jul |
Trade
|
| EASYJET PLC |
498.90 |
-0.90 |
-0.18% |
0.00 |
0.00 |
18 Jul |
Trade
|
| ENTAIN PLC |
948.80 |
-5.60 |
-0.59% |
0.00 |
0.00 |
18 Jul |
Trade
|
| EXPERIAN PLC |
4,084.00 |
+19.50 |
+0.48% |
0.00 |
0.00 |
18 Jul |
Trade
|
| F&C INVESTMENT TRUST PLC |
1,146.00 |
-2.00 |
-0.17% |
0.00 |
0.00 |
18 Jul |
Trade
|
| FRESNILLO PLC |
1,443.00 |
-23.50 |
-1.60% |
0.00 |
0.00 |
18 Jul |
Trade
|
| GAMES WORKSHOP GROUP PLC |
16,180.00 |
-120.00 |
-0.74% |
0.00 |
0.00 |
18 Jul |
Trade
|
| GLENCORE PLC |
304.75 |
+0.90 |
+0.30% |
0.00 |
0.00 |
18 Jul |
Trade
|
| GSK PLC |
1,348.50 |
-65.25 |
-4.62% |
0.00 |
0.00 |
18 Jul |
Trade
|
| HALMA PLC |
3,247.00 |
+5.00 |
+0.15% |
0.00 |
0.00 |
18 Jul |
Trade
|
| HIKMA PHARMACEUTICALS PLC |
2,003.00 |
+16.00 |
+0.81% |
0.00 |
0.00 |
18 Jul |
Trade
|
| HISCOX LTD. |
1,289.00 |
+12.50 |
+0.98% |
0.00 |
0.00 |
18 Jul |
Trade
|
| HOWDEN JOINERY GROUP PLC |
827.50 |
+8.50 |
+1.04% |
0.00 |
0.00 |
18 Jul |
Trade
|
| HSBC HOLDINGS PLC |
932.50 |
-1.80 |
-0.19% |
0.00 |
0.00 |
18 Jul |
Trade
|
| IMI PLC |
2,192.00 |
+4.00 |
+0.18% |
0.00 |
0.00 |
18 Jul |
Trade
|
| IMPERIAL BRANDS PLC |
2,926.00 |
+16.00 |
+0.55% |
0.00 |
0.00 |
18 Jul |
Trade
|
| INFORMA PLC |
838.80 |
-6.40 |
-0.76% |
0.00 |
0.00 |
18 Jul |
Trade
|
| INTERCONTINENTAL HOTELS GROUP |
8,608.00 |
+44.00 |
+0.51% |
0.00 |
0.00 |
18 Jul |
Trade
|
| INTERMEDIATE CAPITAL GRP PLC |
2,150.00 |
+46.00 |
+2.19% |
0.00 |
0.00 |
18 Jul |
Trade
|
| INTERNAT. CONS. AIRL. GROUP SA |
380.60 |
-1.90 |
-0.50% |
0.00 |
0.00 |
18 Jul |
Trade
|
| INTERTEK GROUP PLC |
4,890.00 |
+8.00 |
+0.16% |
0.00 |
0.00 |
18 Jul |
Trade
|
| JD SPORTS FASHION PLC |
84.93 |
+0.15 |
+0.18% |
0.00 |
0.00 |
18 Jul |
Trade
|
| KINGFISHER PLC |
281.00 |
+3.50 |
+1.26% |
0.00 |
0.00 |
18 Jul |
Trade
|
| Land Securities Group PLC |
580.00 |
+6.25 |
+1.09% |
0.00 |
0.00 |
18 Jul |
Trade
|
| LEGAL & GENERAL GROUP PLC |
256.80 |
+1.55 |
+0.61% |
0.00 |
0.00 |
18 Jul |
Trade
|
| LLOYDS BANKING GROUP PLC |
77.72 |
-0.72 |
-0.92% |
0.00 |
0.00 |
18 Jul |
Trade
|
| LONDON STOCK EXCHANGE GROUPPLC |
10,830.00 |
-35.00 |
-0.32% |
0.00 |
0.00 |
18 Jul |
Trade
|
| LONDONMETRIC PROPERTY PLC |
192.60 |
+0.20 |
+0.10% |
0.00 |
0.00 |
18 Jul |
Trade
|
| M&G PLC |
257.90 |
-0.40 |
-0.15% |
0.00 |
0.00 |
18 Jul |
Trade
|
| MARKS & SPENCER GROUP PLC |
341.20 |
+5.50 |
+1.64% |
0.00 |
0.00 |
18 Jul |
Trade
|
| MELROSE INDUSTRIES PLC |
541.40 |
+6.60 |
+1.23% |
0.00 |
0.00 |
18 Jul |
Trade
|
| MONDI PLC |
1,133.50 |
-32.50 |
-2.79% |
0.00 |
0.00 |
18 Jul |
Trade
|
| National Grid PLC |
1,058.50 |
+6.50 |
+0.62% |
0.00 |
0.00 |
18 Jul |
Trade
|
| NATWEST GROUP PLC |
495.00 |
-3.25 |
-0.65% |
0.00 |
0.00 |
18 Jul |
Trade
|
| NEXT PLC |
12,242.50 |
+82.50 |
+0.68% |
0.00 |
0.00 |
18 Jul |
Trade
|
| PEARSON PLC |
1,051.50 |
-4.00 |
-0.38% |
0.00 |
0.00 |
18 Jul |
Trade
|
| PERSHING SQUARE HOLDINGS LTD. |
4,192.00 |
+24.00 |
+0.58% |
0.00 |
0.00 |
18 Jul |
Trade
|
| PERSIMMON PLC |
1,174.50 |
+1.50 |
+0.13% |
0.00 |
0.00 |
18 Jul |
Trade
|
| PHOENIX GROUP HOLDINGS PLC |
643.75 |
-2.25 |
-0.35% |
0.00 |
0.00 |
18 Jul |
Trade
|
| POLAR CAPITAL TECH. TRUST PLC |
385.00 |
-1.00 |
-0.26% |
0.00 |
0.00 |
18 Jul |
Trade
|
| PRUDENTIAL PLC |
920.20 |
-1.80 |
-0.20% |
0.00 |
0.00 |
18 Jul |
Trade
|
| RECKITT BENCKISER GROUP |
5,018.00 |
+29.00 |
+0.58% |
0.00 |
0.00 |
18 Jul |
Trade
|
| RELX PLC |
3,967.00 |
-33.00 |
-0.83% |
0.00 |
0.00 |
18 Jul |
Trade
|
| RENTOKIL INITIAL PLC |
356.85 |
+9.75 |
+2.81% |
0.00 |
0.00 |
18 Jul |
Trade
|
| RIGHTMOVE PLC |
797.60 |
+8.60 |
+1.09% |
0.00 |
0.00 |
18 Jul |
Trade
|
| RIO TINTO PLC |
4,477.00 |
+38.00 |
+0.86% |
0.00 |
0.00 |
18 Jul |
Trade
|
| ROLLS ROYCE HOLDINGS PLC |
1,002.00 |
-6.50 |
-0.64% |
0.00 |
0.00 |
18 Jul |
Trade
|
| SAGE GROUP PLC, THE |
1,256.50 |
-3.50 |
-0.28% |
0.00 |
0.00 |
18 Jul |
Trade
|
| SAINSBURY PLC, J. |
288.60 |
-0.40 |
-0.14% |
0.00 |
0.00 |
18 Jul |
Trade
|
| SCHRODERS PLC |
399.00 |
+6.00 |
+1.53% |
0.00 |
0.00 |
18 Jul |
Trade
|
| SCOTTISH MORTGAGE INV.TR. PLC |
1,074.50 |
+4.50 |
+0.42% |
0.00 |
0.00 |
18 Jul |
Trade
|
| SEGRO PLC |
666.00 |
+12.40 |
+1.90% |
0.00 |
0.00 |
18 Jul |
Trade
|
| SEVERN TRENT PLC |
2,688.00 |
+51.00 |
+1.93% |
0.00 |
0.00 |
18 Jul |
Trade
|
| SHELL PLC |
2,625.50 |
+12.50 |
+0.48% |
0.00 |
0.00 |
18 Jul |
Trade
|
| SMITH & NEPHEW PLC |
1,124.00 |
+3.25 |
+0.29% |
0.00 |
0.00 |
18 Jul |
Trade
|
| SMITHS GROUP PLC |
2,348.00 |
-14.00 |
-0.59% |
0.00 |
0.00 |
18 Jul |
Trade
|
| SPIRAX GROUP PLC |
6,180.00 |
+37.50 |
+0.61% |
0.00 |
0.00 |
18 Jul |
Trade
|
| SSE PLC |
1,881.00 |
+27.50 |
+1.48% |
0.00 |
0.00 |
18 Jul |
Trade
|
| ST. JAMES'S PLACE PLC |
1,190.00 |
-2.00 |
-0.17% |
0.00 |
0.00 |
18 Jul |
Trade
|
| STANDARD CHARTERED PLC |
1,341.50 |
+8.50 |
+0.64% |
0.00 |
0.00 |
18 Jul |
Trade
|
| TAYLOR WIMPEY PLC |
110.20 |
-0.15 |
-0.14% |
0.00 |
0.00 |
18 Jul |
Trade
|
| TESCO PLC |
416.90 |
+4.95 |
+1.20% |
0.00 |
0.00 |
18 Jul |
Trade
|
| UNILEVER PLC |
4,441.00 |
+2.00 |
+0.05% |
0.00 |
0.00 |
18 Jul |
Trade
|
| UNITE GROUP PLC |
798.00 |
+3.50 |
+0.44% |
0.00 |
0.00 |
18 Jul |
Trade
|
| UNITED UTILITIES GROUP PLC |
1,123.50 |
+22.50 |
+2.04% |
0.00 |
0.00 |
18 Jul |
Trade
|
| Vodafone Group PLC |
82.10 |
+0.10 |
+0.12% |
0.00 |
0.00 |
18 Jul |
Trade
|
| WEIR GROUP PLC, THE |
2,662.00 |
-20.00 |
-0.75% |
0.00 |
0.00 |
18 Jul |
Trade
|
| WHITBREAD PLC |
3,167.00 |
+41.00 |
+1.31% |
0.00 |
0.00 |
18 Jul |
Trade
|
| WPP PLC |
418.30 |
+3.25 |
+0.78% |
0.00 |
0.00 |
18 Jul |
Trade
|