Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3I GROUP PLC 3,957.50 -47.50 -1.19% 0.00 0.00 16 May Trade
ADMIRAL GROUP PLC 3,286.00 +28.00 +0.86% 0.00 0.00 16 May Trade
AIRTEL AFRICA PLC 177.25 +2.25 +1.29% 0.00 0.00 16 May Trade
ANGLO AMERICAN PLC 2,074.50 -63.50 -2.97% 0.00 0.00 16 May Trade
ANTOFAGASTA PLC 1,827.00 -25.75 -1.39% 0.00 0.00 16 May Trade
ASHTEAD GROUP PLC 4,384.00 +29.00 +0.67% 0.00 0.00 16 May Trade
ASSOCIATED BRITISH FOODS PLC 2,091.00 +16.00 +0.77% 0.00 0.00 16 May Trade
ASTRAZENECA PLC 10,330.00 +172.00 +1.69% 0.00 0.00 16 May Trade
AUTO TRADER GROUP PLC 879.40 +5.40 +0.62% 0.00 0.00 16 May Trade
AVIVA PLC 588.00 +3.20 +0.55% 0.00 0.00 16 May Trade
BABCOCK INTERNATIONAL GRP PLC 848.75 +9.25 +1.10% 0.00 0.00 16 May Trade
BAE SYSTEMS PLC 1,758.00 +5.75 +0.33% 0.00 0.00 16 May Trade
BARCLAYS PLC 325.20 +2.60 +0.81% 0.00 0.00 16 May Trade
BEAZLEY PLC 910.25 +2.25 +0.25% 0.00 0.00 16 May Trade
BERKELEY GROUP HOLDINGS PLC 4,210.00 +20.00 +0.48% 0.00 0.00 16 May Trade
BP PLC 373.30 +4.93 +1.34% 0.00 0.00 16 May Trade
BRITISH AMERICAN TOBACCO PLC 3,194.00 +133.50 +4.36% 0.00 0.00 16 May Trade
BT GROUP PLC 165.55 +0.85 +0.52% 0.00 0.00 16 May Trade
BUNZL PLC 2,520.00 +1.00 +0.04% 0.00 0.00 16 May Trade
CENTRICA PLC 148.95 0.00 0.00% 0.00 0.00 16 May Trade
COCA-COLA HBC AG 3,905.00 +47.00 +1.22% 0.00 0.00 16 May Trade
COMPASS GROUP PLC 2,638.50 +14.50 +0.55% 0.00 0.00 16 May Trade
CONVATEC GROUP PLC 272.20 +1.20 +0.44% 0.00 0.00 16 May Trade
CRODA INTERNATIONAL PLC 3,121.00 -19.00 -0.61% 0.00 0.00 16 May Trade
DCC PLC 4,806.00 +22.00 +0.46% 0.00 0.00 16 May Trade
DIAGEO PLC 2,155.00 -1.00 -0.05% 0.00 0.00 16 May Trade
DIPLOMA PLC 4,178.00 -21.00 -0.50% 0.00 0.00 16 May Trade
EASYJET PLC 542.40 -5.00 -0.91% 0.00 0.00 16 May Trade
ENTAIN PLC 769.90 -7.00 -0.90% 0.00 0.00 16 May Trade
EXPERIAN PLC 3,932.50 +3.50 +0.09% 0.00 0.00 16 May Trade
F&C INVESTMENT TRUST PLC 1,110.00 +16.00 +1.46% 0.00 0.00 16 May Trade
FRESNILLO PLC 998.00 -22.00 -2.16% 0.00 0.00 16 May Trade
GAMES WORKSHOP GROUP PLC 15,445.00 +115.00 +0.75% 0.00 0.00 16 May Trade
GLENCORE PLC 267.33 -3.03 -1.12% 0.00 0.00 16 May Trade
GSK PLC 1,398.50 +35.75 +2.62% 0.00 0.00 16 May Trade
HALMA PLC 3,002.00 +10.00 +0.33% 0.00 0.00 16 May Trade
HIKMA PHARMACEUTICALS PLC 2,067.00 -7.00 -0.34% 0.00 0.00 16 May Trade
HISCOX LTD. 1,180.00 +4.50 +0.38% 0.00 0.00 16 May Trade
HOWDEN JOINERY GROUP PLC 838.00 +4.50 +0.54% 0.00 0.00 16 May Trade
HSBC HOLDINGS PLC 881.20 +0.20 +0.02% 0.00 0.00 16 May Trade
IMI PLC 1,968.00 +8.00 +0.41% 0.00 0.00 16 May Trade
IMPERIAL BRANDS PLC 2,703.00 +33.00 +1.24% 0.00 0.00 16 May Trade
INFORMA PLC 800.00 -2.40 -0.30% 0.00 0.00 16 May Trade
INTERCONTINENTAL HOTELS GROUP 9,058.00 -8.00 -0.09% 0.00 0.00 16 May Trade
INTERMEDIATE CAPITAL GRP PLC 2,044.00 +10.00 +0.49% 0.00 0.00 16 May Trade
INTERNAT. CONS. AIRL. GROUP SA 323.60 +0.40 +0.12% 0.00 0.00 16 May Trade
INTERTEK GROUP PLC 4,954.00 -20.00 -0.40% 0.00 0.00 16 May Trade
JD SPORTS FASHION PLC 92.94 +1.04 +1.13% 0.00 0.00 16 May Trade
KINGFISHER PLC 312.00 -3.60 -1.14% 0.00 0.00 16 May Trade
Land Securities Group PLC 603.75 +4.25 +0.71% 0.00 0.00 16 May Trade
LEGAL & GENERAL GROUP PLC 242.25 +0.85 +0.35% 0.00 0.00 16 May Trade
LLOYDS BANKING GROUP PLC 74.96 +0.38 +0.51% 0.00 0.00 16 May Trade
LONDON STOCK EXCHANGE GROUPPLC 11,520.00 +115.00 +1.01% 0.00 0.00 16 May Trade
LONDONMETRIC PROPERTY PLC 194.60 +1.80 +0.93% 0.00 0.00 16 May Trade
M&G PLC 220.00 +1.20 +0.55% 0.00 0.00 16 May Trade
MARKS & SPENCER GROUP PLC 355.90 +0.60 +0.17% 0.00 0.00 16 May Trade
MELROSE INDUSTRIES PLC 467.30 -8.20 -1.72% 0.00 0.00 16 May Trade
MONDI PLC 1,202.75 -13.75 -1.13% 0.00 0.00 16 May Trade
National Grid PLC 1,055.50 +9.75 +0.93% 0.00 0.00 16 May Trade
NATWEST GROUP PLC 505.00 +8.00 +1.61% 0.00 0.00 16 May Trade
NEXT PLC 12,640.00 +135.00 +1.08% 0.00 0.00 16 May Trade
PEARSON PLC 1,199.50 +4.50 +0.38% 0.00 0.00 16 May Trade
PERSHING SQUARE HOLDINGS LTD. 3,806.00 +62.00 +1.66% 0.00 0.00 16 May Trade
PERSIMMON PLC 1,366.50 +10.50 +0.77% 0.00 0.00 16 May Trade
PHOENIX GROUP HOLDINGS PLC 617.00 +4.75 +0.78% 0.00 0.00 16 May Trade
POLAR CAPITAL TECH. TRUST PLC 330.75 -1.00 -0.30% 0.00 0.00 16 May Trade
PRUDENTIAL PLC 873.00 -2.00 -0.23% 0.00 0.00 16 May Trade
RECKITT BENCKISER GROUP 4,856.00 +31.00 +0.64% 0.00 0.00 16 May Trade
RELX PLC 4,090.00 +32.00 +0.79% 0.00 0.00 16 May Trade
RENTOKIL INITIAL PLC 350.60 -0.50 -0.14% 0.00 0.00 16 May Trade
RIGHTMOVE PLC 753.80 +8.80 +1.18% 0.00 0.00 16 May Trade
RIO TINTO PLC 4,673.00 -21.50 -0.46% 0.00 0.00 16 May Trade
ROLLS ROYCE HOLDINGS PLC 813.60 +1.30 +0.16% 0.00 0.00 16 May Trade
SAGE GROUP PLC, THE 1,239.00 +8.50 +0.69% 0.00 0.00 16 May Trade
SAINSBURY PLC, J. 278.10 +0.70 +0.25% 0.00 0.00 16 May Trade
SCHRODERS PLC 348.20 +0.20 +0.06% 0.00 0.00 16 May Trade
SCOTTISH MORTGAGE INV.TR. PLC 1,011.00 +14.60 +1.47% 0.00 0.00 16 May Trade
SEGRO PLC 668.20 +0.60 +0.09% 0.00 0.00 16 May Trade
SEVERN TRENT PLC 2,669.00 +25.00 +0.95% 0.00 0.00 16 May Trade
SHELL PLC 2,494.50 +21.50 +0.87% 0.00 0.00 16 May Trade
SMITH & NEPHEW PLC 1,082.50 +4.00 +0.37% 0.00 0.00 16 May Trade
SMITHS GROUP PLC 2,042.00 +9.00 +0.44% 0.00 0.00 16 May Trade
SPIRAX GROUP PLC 6,095.00 -25.00 -0.41% 0.00 0.00 16 May Trade
SSE PLC 1,739.00 +25.50 +1.49% 0.00 0.00 16 May Trade
ST. JAMES'S PLACE PLC 1,098.00 +27.00 +2.52% 0.00 0.00 16 May Trade
STANDARD CHARTERED PLC 1,147.50 -1.00 -0.09% 0.00 0.00 16 May Trade
TAYLOR WIMPEY PLC 118.15 +0.90 +0.77% 0.00 0.00 16 May Trade
TESCO PLC 364.00 0.00 0.00% 0.00 0.00 16 May Trade
UNILEVER PLC 4,633.00 +38.00 +0.83% 0.00 0.00 16 May Trade
UNITE GROUP PLC 821.50 +5.50 +0.67% 0.00 0.00 16 May Trade
UNITED UTILITIES GROUP PLC 1,110.00 +11.50 +1.05% 0.00 0.00 16 May Trade
Vodafone Group PLC 71.08 +1.00 +1.43% 0.00 0.00 16 May Trade
WEIR GROUP PLC, THE 2,407.00 -17.00 -0.70% 0.00 0.00 16 May Trade
WHITBREAD PLC 2,819.00 -4.00 -0.14% 0.00 0.00 16 May Trade
WPP PLC 596.40 -3.80 -0.63% 0.00 0.00 16 May Trade