Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3I GROUP PLC 959.20 -36.00 -3.62% 958.60 959.80 11:34 Trade
ADMIRAL GROUP PLC 2,780.00 -46.00 -1.63% 2,776.00 2,780.00 11:32 Trade
ANGLO AMERICAN PLC 1,899.00 -86.20 -4.34% 1,898.60 1,899.40 11:33 Trade
ANTOFAGASTA PLC 1,058.50 -33.50 -3.07% 1,058.00 1,059.50 11:34 Trade
ASHTEAD GROUP PLC 2,770.00 -113.00 -3.92% 2,769.00 2,771.00 11:34 Trade
ASSOCIATED BRITISH FOODS PLC 1,829.50 -90.00 -4.69% 1,827.50 1,829.00 11:33 Trade
ASTRAZENECA PLC 8,629.00 -119.00 -1.36% 8,625.00 8,629.00 11:34 Trade
AUTO TRADER GROUP PLC 558.80 -12.40 -2.17% 558.60 559.00 11:33 Trade
AVAST PLC. 510.00 -12.50 -2.39% 509.50 510.50 11:34 Trade
AVEVA GROUP PLC 4,783.00 -107.00 -2.19% 4,773.00 4,778.00 11:30 Trade
AVIVA PLC 278.50 -14.30 -4.88% 278.50 278.70 11:34 Trade
BAE SYSTEMS PLC 508.40 -23.60 -4.44% 508.00 508.40 11:33 Trade
BARCLAYS PLC 91.30 -6.54 -6.68% 91.31 91.37 11:34 Trade
BARRATT DEVELOPMENTS PLC 441.60 -35.10 -7.36% 441.00 441.50 11:33 Trade
BERKELEY GROUP HOLDINGS PLC 4,266.00 -221.00 -4.93% 4,257.00 4,260.00 11:32 Trade
BHP GROUP PLC 1,710.00 -63.00 -3.55% 1,709.20 1,710.00 11:34 Trade
BP PLC 233.50 -12.30 -5.00% 233.35 233.55 11:34 Trade
BRITISH LAND CO. PLC, THE 330.80 -19.20 -5.49% 330.20 330.70 11:30 Trade
BRITISH AMERICAN TOBACCO PLC 2,610.00 -59.00 -2.21% 2,610.00 2,611.00 11:34 Trade
BT GROUP PLC 104.20 -5.63 -5.12% 104.15 104.30 11:34 Trade
BUNZL PLC 2,430.00 -38.00 -1.54% 2,430.00 2,432.00 11:34 Trade
BURBERRY GROUP PLC 1,501.50 -78.50 -4.97% 1,501.00 1,502.50 11:34 Trade
COCA-COLA HBC AG 1,932.00 -84.00 -4.17% 1,930.00 1,933.50 11:34 Trade
COMPASS GROUP PLC 1,191.00 -79.00 -6.22% 1,190.00 1,191.50 11:34 Trade
CRH PLC 2,810.00 -118.00 -4.03% 2,808.00 2,811.00 11:34 Trade
CRODA INTERNATIONAL PLC 6,204.00 -74.00 -1.18% 6,200.00 6,206.00 11:34 Trade
DCC PLC 6,332.00 -56.00 -0.88% 6,318.00 6,326.00 11:33 Trade
DIAGEO PLC 2,497.50 -77.00 -2.99% 2,497.00 2,497.50 11:34 Trade
DS SMITH PLC 272.50 -14.90 -5.18% 272.00 272.10 11:30 Trade
EVRAZ PLC 332.20 -15.90 -4.57% 330.90 331.60 11:28 Trade
EXPERIAN PLC 3,026.00 -122.00 -3.88% 3,024.00 3,026.00 11:34 Trade
FERGUSON PLC 7,216.00 -318.00 -4.22% 7,208.00 7,216.00 11:33 Trade
FLUTTER ENTERTAINMENT PLC 11,950.00 -360.00 -2.92% 11,930.00 11,945.00 11:33 Trade
FRESNILLO PLC 1,349.00 +33.00 +2.51% 1,347.00 1,350.50 11:34 Trade
GLAXOSMITHKLINE PLC 1,497.80 -24.20 -1.59% 1,497.40 1,498.20 11:34 Trade
GLENCORE PLC 173.36 -8.14 -4.48% 173.36 173.42 11:34 Trade
GVC HOLDINGS PLC 848.20 -47.60 -5.31% 847.80 848.80 11:33 Trade
HALMA PLC 2,268.00 -11.00 -0.48% 2,262.00 2,265.00 11:30 Trade
HARGREAVES LANSDOWN PLC 1,597.00 -54.00 -3.27% 1,595.50 1,597.50 11:34 Trade
HIKMA PHARMACEUTICALS PLC 2,625.00 -25.00 -0.94% 2,623.00 2,626.00 11:34 Trade
HOMESERVE PLC 1,244.00 -28.00 -2.20% 1,243.00 1,245.00 11:32 Trade
HSBC HOLDINGS PLC 286.80 -19.20 -6.27% 286.65 286.85 11:34 Trade
IMPERIAL BRANDS PLC 1,329.50 -50.00 -3.62% 1,327.00 1,327.50 11:29 Trade
INFORMA PLC 367.60 -14.40 -3.77% 367.60 368.30 11:34 Trade
INTERCONTINENTAL HOTELS GROUP 3,911.00 -225.00 -5.44% 3,909.00 3,914.00 11:34 Trade
INTERMEDIATE CAPITAL GRP PLC 1,189.00 -56.00 -4.50% 1,189.00 1,190.00 11:34 Trade
INTERNAT. CONS. AIRL. GROUP SA 96.00 -15.90 -14.21% 95.76 95.98 11:34 Trade
INTERTEK GROUP PLC 6,316.00 -130.00 -2.02% 6,310.00 6,314.00 11:33 Trade
ITV PLC 59.22 -5.68 -8.75% 59.20 59.24 11:34 Trade
JD SPORTS FASHION PLC 745.00 -38.40 -4.90% 744.40 745.60 11:34 Trade
JOHNSON, MATTHEY PLC 2,391.00 -93.00 -3.74% 2,391.00 2,392.00 11:34 Trade
KINGFISHER PLC 265.00 -5.60 -2.07% 264.80 265.20 11:34 Trade
Land Securities Group PLC 509.20 -28.60 -5.32% 509.10 509.60 11:34 Trade
LEGAL & GENERAL GROUP PLC 182.55 -10.35 -5.37% 182.50 182.60 11:33 Trade
LLOYDS BANKING GROUP PLC 23.79 -1.63 -6.40% 23.77 23.79 11:34 Trade
LONDON STOCK EXCHANGE GROUPPLC 8,752.00 -206.00 -2.30% 8,746.00 8,756.00 11:34 Trade
M&G PLC 150.75 -6.25 -3.98% 150.60 150.75 11:33 Trade
MELROSE INDUSTRIES PLC 111.58 -8.93 -7.41% 111.40 111.55 11:34 Trade
MONDI PLC 1,541.00 -53.50 -3.36% 1,540.50 1,542.00 11:34 Trade
MORRISON SUPERMARKETS PLC, WM. 173.40 -0.85 -0.49% 173.25 173.45 11:34 Trade
National Grid PLC 834.00 -14.40 -1.70% 833.80 834.20 11:34 Trade
NATWEST GROUP PLC 116.78 0.00 0.00% 0.00 0.00 23 Jul Trade
NEXT PLC 5,856.00 -442.00 -7.02% 5,858.00 5,862.00 11:34 Trade
OCADO GROUP PLC 2,830.00 +35.00 +1.25% 2,828.00 2,831.00 11:33 Trade
PEARSON PLC 484.60 -16.80 -3.35% 483.80 484.50 11:33 Trade
PENNON GROUP PLC 1,025.00 -29.50 -2.80% 1,022.50 1,024.00 11:32 Trade
PERSIMMON PLC 2,352.00 -170.00 -6.74% 2,349.00 2,352.00 11:34 Trade
PHOENIX GROUP HOLDINGS PLC 677.00 -25.80 -3.67% 676.80 677.20 11:33 Trade
POLYMETAL INTL PLC 1,728.00 -34.00 -1.93% 1,726.50 1,728.50 11:33 Trade
PRUDENTIAL PLC 1,100.50 -71.00 -6.06% 1,100.00 1,101.00 11:33 Trade
RECKITT BENCKISER GROUP 7,370.00 -62.00 -0.83% 7,370.00 7,376.00 11:34 Trade
RELX PLC 1,737.00 -65.00 -3.61% 1,736.50 1,738.50 11:33 Trade
RENTOKIL INITIAL PLC 543.00 -20.60 -3.66% 543.00 543.60 11:34 Trade
RIGHTMOVE PLC 606.20 -26.20 -4.14% 606.00 606.60 11:34 Trade
RIO TINTO PLC 4,836.50 -191.50 -3.81% 4,834.50 4,837.00 11:34 Trade
ROLLS ROYCE HOLDINGS PLC 165.25 -16.75 -9.20% 165.00 165.25 11:34 Trade
ROYAL DUTCH SHELL 994.60 -40.60 -3.92% 994.00 994.50 11:34 Trade
ROYAL DUTCH SHELL 952.50 -42.30 -4.25% 952.40 952.90 11:34 Trade
RSA INSURANCE GROUP PLC 466.70 -14.30 -2.97% 466.80 467.30 11:34 Trade
SAGE GROUP PLC, THE 719.60 -14.60 -1.99% 719.00 719.40 11:33 Trade
SAINSBURY PLC, J. 192.85 -1.95 -1.00% 192.70 192.85 11:33 Trade
SCHRODERS PLC 2,730.00 -104.00 -3.67% 2,730.00 2,733.00 11:34 Trade
SCOTTISH MORTGAGE INV.TR. PLC 933.50 -35.00 -3.61% 933.00 934.00 11:34 Trade
SEGRO PLC 946.20 -21.20 -2.19% 945.80 946.40 11:34 Trade
SEVERN TRENT PLC 2,396.00 -79.00 -3.19% 2,394.00 2,397.00 11:33 Trade
SMITH & NEPHEW PLC 1,459.00 -86.00 -5.57% 1,458.00 1,459.50 11:34 Trade
SMITHS GROUP PLC 1,390.50 -63.00 -4.33% 1,387.50 1,389.50 11:32 Trade
SMURFIT KAPPA GROUP PLC 2,966.00 -66.00 -2.18% 2,966.00 2,970.00 11:34 Trade
SPIRAX-SARCO ENGINEERING PLC 10,590.00 -85.00 -0.80% 10,590.00 10,605.00 11:33 Trade
SSE PLC 1,176.00 -43.00 -3.53% 1,175.50 1,176.50 11:34 Trade
ST. JAMES S PLACE PLC 949.20 -36.40 -3.69% 949.00 949.40 11:34 Trade
STANDARD CHARTERED PLC 340.80 -21.40 -5.91% 340.50 340.90 11:34 Trade
STANDARD LIFE ABERDEEN PLC 218.40 -10.80 -4.71% 218.20 218.50 11:34 Trade
TAYLOR WIMPEY PLC 99.30 -6.40 -6.05% 99.32 99.46 11:33 Trade
TESCO PLC 220.90 +0.60 +0.27% 220.80 221.00 11:34 Trade
UNILEVER PLC 4,682.00 -58.00 -1.22% 4,681.00 4,684.00 11:34 Trade
UNITED UTILITIES GROUP PLC 847.20 -27.60 -3.16% 846.60 847.40 11:34 Trade
Vodafone Group PLC 103.28 -5.22 -4.81% 103.26 103.32 11:34 Trade
WHITBREAD PLC 2,064.00 -153.00 -6.90% 2,061.00 2,063.00 11:33 Trade
WPP PLC 566.60 -34.20 -5.69% 566.20 566.60 11:34 Trade