Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3I GROUP PLC 2,953.00 +33.00 +1.13% 0.00 0.00 17:29 Trade
ADMIRAL GROUP PLC 2,739.00 +26.00 +0.96% 0.00 0.00 17:29 Trade
AIRTEL AFRICA PLC 121.00 +1.20 +1.00% 0.00 0.00 17:29 Trade
ANGLO AMERICAN PLC 2,623.00 -37.50 -1.41% 0.00 0.00 17:29 Trade
ANTOFAGASTA PLC 2,250.00 -3.00 -0.13% 0.00 0.00 17:29 Trade
ASHTEAD GROUP PLC 5,710.00 -6.00 -0.10% 0.00 0.00 17:29 Trade
ASSOCIATED BRITISH FOODS PLC 2,721.00 +11.00 +0.41% 0.00 0.00 17:29 Trade
ASTRAZENECA PLC 12,324.00 -90.00 -0.72% 0.00 0.00 17:29 Trade
AUTO TRADER GROUP PLC 747.00 -6.40 -0.85% 0.00 0.00 17:29 Trade
AVIVA PLC 489.10 +4.40 +0.91% 0.00 0.00 17:29 Trade
B & M EUROP.VALUE RETAIL S.A. 550.80 -1.20 -0.22% 0.00 0.00 17:29 Trade
BAE SYSTEMS PLC 1,385.00 -11.00 -0.79% 0.00 0.00 17:29 Trade
BARCLAYS PLC 216.10 +2.20 +1.03% 0.00 0.00 17:29 Trade
BARRATT DEVELOPMENTS PLC 510.00 +2.70 +0.53% 0.00 0.00 17:29 Trade
BEAZLEY PLC 674.00 +6.50 +0.97% 0.00 0.00 17:29 Trade
BERKELEY GROUP HOLDINGS PLC 5,280.00 +42.50 +0.81% 0.00 0.00 17:29 Trade
BP PLC 481.75 -0.80 -0.17% 0.00 0.00 17:29 Trade
BRITISH AMERICAN TOBACCO PLC 2,392.00 -35.00 -1.44% 2,391.00 2,393.00 17:29 Trade
BT GROUP PLC 126.85 +0.30 +0.24% 126.80 126.90 17:29 Trade
BUNZL PLC 3,030.00 -3.00 -0.10% 0.00 0.00 17:29 Trade
BURBERRY GROUP PLC 1,040.00 -7.00 -0.67% 0.00 0.00 17:29 Trade
CENTRICA PLC 141.00 -3.50 -2.42% 0.00 0.00 17:29 Trade
COCA-COLA HBC AG 2,786.00 +18.00 +0.65% 0.00 0.00 17:29 Trade
COMPASS GROUP PLC 2,222.00 -13.00 -0.58% 2,222.00 0.00 17:29 Trade
CONVATEC GROUP PLC 251.00 -0.20 -0.08% 0.00 0.00 17:29 Trade
CRODA INTERNATIONAL PLC 4,650.00 +46.00 +1.00% 0.00 0.00 17:29 Trade
DCC PLC 5,702.50 +35.00 +0.62% 5,695.00 5,705.00 17:29 Trade
DECHRA PHARMACEUTICALS PLC 3,870.00 0.00 0.00% 0.00 0.00 15 Jan Trade
DIAGEO PLC 2,692.50 -23.00 -0.85% 2,692.00 2,692.50 17:29 Trade
DIPLOMA PLC 4,166.00 -80.00 -1.88% 0.00 0.00 17:29 Trade
DS SMITH PLC 371.40 -6.40 -1.69% 0.00 0.00 17:29 Trade
EASYJET PLC 456.20 -2.10 -0.46% 0.00 456.20 17:29 Trade
ENTAIN PLC 704.40 -6.60 -0.93% 0.00 0.00 17:29 Trade
EXPERIAN PLC 3,718.00 +1.00 +0.03% 0.00 0.00 17:29 Trade
F&C INVESTMENT TRUST PLC 1,028.00 +2.00 +0.19% 0.00 1,028.00 17:26 Trade
FLUTTER ENTERTAINMENT PLC 16,045.00 +165.00 +1.04% 16,020.00 0.00 17:29 Trade
FRASERS GROUP PLC 830.50 +3.00 +0.36% 0.00 0.00 17:29 Trade
FRESNILLO PLC 598.25 -13.75 -2.25% 0.00 0.00 17:28 Trade
GLENCORE PLC 483.10 -1.15 -0.24% 0.00 0.00 17:29 Trade
GSK PLC 1,774.50 +1.00 +0.06% 0.00 0.00 17:29 Trade
HALMA PLC 2,311.00 -7.00 -0.30% 2,310.00 2,313.00 17:29 Trade
HIKMA PHARMACEUTICALS PLC 1,953.00 -1.00 -0.05% 1,951.00 1,953.00 17:29 Trade
HOWDEN JOINERY GROUP PLC 917.00 -4.00 -0.43% 916.50 917.50 17:29 Trade
HSBC HOLDINGS PLC 695.30 +3.20 +0.46% 695.20 695.40 17:29 Trade
IMI PLC 1,883.00 -2.00 -0.11% 0.00 0.00 17:29 Trade
IMPERIAL BRANDS PLC 1,935.50 -5.50 -0.28% 0.00 0.00 17:29 Trade
INFORMA PLC 844.20 +5.60 +0.67% 0.00 844.40 17:29 Trade
INTERCONTINENTAL HOTELS GROUP 7,932.00 +52.00 +0.66% 0.00 0.00 17:29 Trade
INTERNAT. CONS. AIRL. GROUP SA 172.65 +0.75 +0.44% 172.30 172.65 17:29 Trade
INTERTEK GROUP PLC 5,007.50 +49.50 +1.00% 0.00 0.00 17:26 Trade
JD SPORTS FASHION PLC 120.95 -0.50 -0.41% 0.00 0.00 17:29 Trade
KINGFISHER PLC 261.00 +2.40 +0.93% 0.00 0.00 17:29 Trade
Land Securities Group PLC 648.50 -0.50 -0.08% 0.00 0.00 17:29 Trade
LEGAL & GENERAL GROUP PLC 248.00 +1.95 +0.79% 0.00 0.00 17:29 Trade
LLOYDS BANKING GROUP PLC 54.72 -1.12 -2.01% 0.00 0.00 17:29 Trade
LONDON STOCK EXCHANGE GROUPPLC 9,306.00 -32.00 -0.34% 0.00 0.00 17:29 Trade
M&G PLC 201.50 +0.60 +0.30% 0.00 0.00 17:29 Trade
MARKS & SPENCER GROUP PLC 298.90 +6.30 +2.15% 0.00 0.00 17:29 Trade
MELROSE INDUSTRIES PLC 623.80 +3.60 +0.58% 0.00 0.00 17:29 Trade
MONDI PLC 1,593.00 +17.50 +1.11% 1,592.50 1,593.50 17:29 Trade
National Grid PLC 897.40 -102.60 -10.26% 0.00 0.00 17:29 Trade
NATWEST GROUP PLC 306.20 -1.40 -0.46% 0.00 0.00 17:29 Trade
NEXT PLC 9,342.00 +68.00 +0.73% 0.00 0.00 17:29 Trade
OCADO GROUP PLC 372.80 +19.80 +5.61% 372.60 373.20 17:29 Trade
PEARSON PLC 942.60 -0.40 -0.04% 942.60 942.80 17:29 Trade
PERSHING SQUARE HOLDINGS LTD. 4,072.00 -54.00 -1.31% 0.00 0.00 17:27 Trade
PERSIMMON PLC 1,478.50 +14.50 +0.99% 1,476.50 1,478.50 17:29 Trade
PHOENIX GROUP HOLDINGS PLC 505.00 +6.60 +1.32% 504.50 505.50 17:29 Trade
PRUDENTIAL PLC 768.20 -0.40 -0.05% 768.00 768.40 17:29 Trade
RECKITT BENCKISER GROUP 4,410.00 -39.00 -0.88% 0.00 0.00 17:29 Trade
RELX PLC 3,520.00 +27.00 +0.77% 0.00 0.00 17:29 Trade
RENTOKIL INITIAL PLC 407.70 -1.70 -0.42% 0.00 0.00 17:29 Trade
RIGHTMOVE PLC 544.20 -9.60 -1.73% 544.00 544.40 17:29 Trade
RIO TINTO PLC 5,661.00 -19.00 -0.33% 0.00 0.00 17:29 Trade
ROLLS ROYCE HOLDINGS PLC 442.50 +3.30 +0.75% 0.00 0.00 17:29 Trade
RS GROUP PLC 1,039.00 0.00 0.00% 0.00 0.00 May '22 Trade
SAGE GROUP PLC, THE 1,064.00 -18.00 -1.66% 0.00 0.00 17:29 Trade
SAINSBURY PLC, J. 279.00 -0.20 -0.07% 278.80 0.00 17:29 Trade
SCHRODERS PLC 394.40 +2.90 +0.74% 0.00 0.00 17:29 Trade
SCOTTISH MORTGAGE INV.TR. PLC 900.00 +1.80 +0.20% 0.00 0.00 17:29 Trade
SEGRO PLC 898.20 -0.60 -0.07% 0.00 0.00 17:29 Trade
SEVERN TRENT PLC 2,451.00 -55.00 -2.19% 0.00 0.00 17:29 Trade
SHELL PLC 2,771.00 -0.50 -0.02% 2,770.50 2,771.00 17:29 Trade
SMITH & NEPHEW PLC 976.20 -8.60 -0.87% 0.00 0.00 17:29 Trade
SMITHS GROUP PLC 1,736.00 -0.50 -0.03% 0.00 0.00 17:29 Trade
SMURFIT KAPPA GROUP PLC 3,876.00 +32.00 +0.83% 0.00 0.00 17:29 Trade
SPIRAX-SARCO ENGINEERING PLC 9,187.50 +22.50 +0.25% 0.00 0.00 17:29 Trade
SSE PLC 1,740.00 -26.00 -1.47% 0.00 0.00 17:29 Trade
ST. JAMES'S PLACE PLC 492.20 +3.60 +0.74% 0.00 0.00 17:29 Trade
STANDARD CHARTERED PLC 776.80 +1.00 +0.13% 0.00 0.00 17:29 Trade
TAYLOR WIMPEY PLC 148.95 +1.60 +1.09% 0.00 0.00 17:29 Trade
TESCO PLC 315.40 +2.40 +0.77% 0.00 0.00 17:29 Trade
UNILEVER PLC 4,295.00 -17.00 -0.39% 4,294.00 4,296.00 17:29 Trade
UNITE GROUP PLC 924.00 -3.00 -0.32% 0.00 0.00 17:29 Trade
UNITED UTILITIES GROUP PLC 1,007.50 -15.50 -1.52% 0.00 0.00 17:29 Trade
Vodafone Group PLC 73.60 -0.80 -1.08% 0.00 0.00 17:29 Trade
WEIR GROUP PLC, THE 2,153.00 +9.00 +0.42% 2,152.00 2,154.00 17:29 Trade
WHITBREAD PLC 2,948.00 -22.00 -0.74% 0.00 0.00 17:29 Trade
WPP PLC 825.60 +5.40 +0.66% 0.00 0.00 17:29 Trade