Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3i Group 844.40 -14.00 -1.63% 0.00 999.00 19 Oct Trade
Anglo American 1,637.80 -1.20 -0.07% 1,624.80 1,750.00 19 Oct Trade
Antofagasta 768.00 +0.60 +0.08% 731.40 806.20 19 Oct Trade
Ashtead Group 1,900.00 -36.50 -1.88% 0.00 2,469.00 19 Oct Trade
Associated British Foods 2,300.00 -22.00 -0.95% 2,200.00 2,370.00 19 Oct Trade
AstraZeneca Plc 5,934.00 +56.00 +0.95% 5,630.00 6,100.00 19 Oct Trade
Aviva 418.50 -7.90 -1.85% 416.90 431.00 19 Oct Trade
BAE Systems 539.80 -5.20 -0.95% 530.00 576.00 19 Oct Trade
Barclays 163.42 -1.58 -0.96% 160.00 180.00 19 Oct Trade
Barratt Developments 491.60 -22.60 -4.40% 450.00 0.00 19 Oct Trade
BHP Billiton Plc 1,539.00 -10.60 -0.68% 1,501.00 1,650.00 19 Oct Trade
BP 557.50 +3.00 +0.54% 550.10 575.00 19 Oct Trade
British American Tobacco 3,299.50 +24.50 +0.75% 3,200.00 3,361.00 19 Oct Trade
British Land 585.40 +3.60 +0.62% 564.00 610.00 19 Oct Trade
BT Group 246.50 +1.65 +0.67% 242.30 248.50 19 Oct Trade
Bunzl 2,207.00 +8.00 +0.36% 0.00 2,425.00 19 Oct Trade
Burberry Group 1,671.50 -47.50 -2.76% 1,650.00 3,000.00 19 Oct Trade
Carnival 4,325.00 -41.00 -0.94% 0.00 5,100.00 19 Oct Trade
Centrica 149.20 +2.00 +1.36% 145.00 155.00 19 Oct Trade
Coca-Cola HBC 2,379.00 -2.00 -0.08% 2,300.00 2,400.00 19 Oct Trade
Compass Group Plc 1,493.50 -21.50 -1.42% 1,455.00 1,650.00 19 Oct Trade
CRH 2,153.00 -69.00 -3.11% 0.00 2,783.00 19 Oct Trade
Croda International 4,722.00 +51.00 +1.09% 4,400.00 4,920.00 19 Oct Trade
DCC Plc 6,670.00 +10.00 +0.15% 0.00 6,775.00 19 Oct Trade
Diageo Plc 2,701.00 +76.50 +2.91% 2,525.00 2,850.00 19 Oct Trade
Direct Line Insurance Group 323.20 -1.80 -0.55% 320.00 360.00 19 Oct Trade
DS Smith 385.10 -18.80 -4.65% 0.00 500.00 19 Oct Trade
easyJet 1,068.00 -72.00 -6.32% 0.00 1,235.00 19 Oct Trade
Evraz 523.60 -29.40 -5.32% 490.00 0.00 19 Oct Trade
Experian 1,790.50 +6.50 +0.36% 1,690.00 2,020.00 19 Oct Trade
FERGUSON 5,326.00 -25.00 -0.47% 4,915.00 7,000.00 19 Oct Trade
Fresnillo Plc 887.60 -13.40 -1.49% 870.00 1,298.00 19 Oct Trade
GlaxoSmithKline 1,557.60 +47.00 +3.11% 1,505.00 1,560.00 19 Oct Trade
Glencore 308.35 -1.60 -0.52% 303.00 323.00 19 Oct Trade
GVC Holdings Plc 960.00 +14.50 +1.53% 0.00 1,100.00 19 Oct Trade
HSBC Holdings 620.40 +2.30 +0.37% 608.90 631.10 19 Oct Trade
International Consolidated Airlines Group Plc 557.00 -18.40 -3.20% 450.00 565.00 19 Oct Trade
Imperial Brands 2,589.00 +12.00 +0.47% 2,402.00 2,800.00 19 Oct Trade
Informa 731.80 +3.20 +0.44% 0.00 749.00 19 Oct Trade
InterContinental Hotels 4,070.00 -147.00 -3.49% 3,962.00 5,000.00 19 Oct Trade
Intertek Group 4,510.00 -37.00 -0.81% 0.00 5,300.00 19 Oct Trade
ITV 153.40 -0.85 -0.55% 145.00 184.00 19 Oct Trade
Johnson Matthey 2,914.00 -96.00 -3.19% 2,860.00 3,200.00 19 Oct Trade
Just Eat 610.00 -1.60 -0.26% 0.00 800.00 19 Oct Trade
Kingfisher 241.80 -6.60 -2.66% 241.00 299.80 19 Oct Trade
Land Securities 840.00 +5.00 +0.60% 800.00 909.00 19 Oct Trade
Legal & General 239.90 -2.40 -0.99% 236.40 265.00 19 Oct Trade
Lloyds Banking Group 56.13 -0.86 -1.51% 55.00 57.00 19 Oct Trade
London Stock Exchange Group 4,391.00 +105.00 +2.45% 0.00 4,700.00 19 Oct Trade
Marks & Spencer 284.60 -0.50 -0.18% 282.00 320.00 19 Oct Trade
Melrose Industries 164.40 +0.30 +0.18% 160.00 170.00 19 Oct Trade
Micro Focus International Plc 1,342.00 -48.50 -3.49% 1,242.00 1,465.00 19 Oct Trade
Mondi Plc 1,811.00 -20.00 -1.09% 1,650.00 2,250.00 19 Oct Trade
National Grid 827.80 +8.70 +1.06% 825.00 868.00 19 Oct Trade
Next 5,092.00 -48.00 -0.93% 5,050.00 5,716.00 19 Oct Trade
NMC Health 3,030.00 -106.00 -3.38% 0.00 3,400.00 19 Oct Trade
Ocado Ltd 846.60 +5.80 +0.69% 0.00 910.00 19 Oct Trade
PADDY PWR BET 6,755.00 +60.00 +0.90% 6,520.00 6,760.00 19 Oct Trade
Pearson 874.80 +7.80 +0.90% 803.00 878.00 19 Oct Trade
Persimmon 2,162.00 -47.00 -2.13% 0.00 2,600.00 19 Oct Trade
Prudential 1,499.50 -28.00 -1.83% 1,400.00 1,790.00 19 Oct Trade
Randgold Resources Ltd 6,268.00 +10.00 +0.16% 6,260.00 6,386.00 19 Oct Trade
RDS 'A' 2,521.00 +33.00 +1.33% 2,400.00 2,575.00 19 Oct Trade
Reckitt Benckiser Group 6,714.00 +243.00 +3.76% 6,400.00 6,800.00 19 Oct Trade
RELX 1,516.00 +7.00 +0.46% 1,420.00 1,685.00 19 Oct Trade
Rentokil Initial 303.80 -9.10 -2.91% 285.00 390.00 19 Oct Trade
Rightmove Plc 422.35 -4.45 -1.04% 0.00 483.00 19 Oct Trade
Rio Tinto 3,677.00 -56.00 -1.50% 3,600.00 3,719.00 19 Oct Trade
Rolls-Royce Holdings 872.00 -1.40 -0.16% 830.60 980.00 19 Oct Trade
Royal Bank of Scotland 235.40 -2.10 -0.88% 232.00 237.40 19 Oct Trade
Royal Dutch Shell-B Shs 2,569.00 +37.00 +1.46% 2,510.00 2,622.00 19 Oct Trade
Royal Mail 344.40 -5.50 -1.57% 335.00 374.00 19 Oct Trade
RSA Insurance Group 548.00 -6.00 -1.08% 0.00 635.00 19 Oct Trade
Sainsbury (J) 304.10 -0.50 -0.16% 265.00 320.00 19 Oct Trade
Schroders 2,796.00 -52.00 -1.83% 2,714.00 0.00 19 Oct Trade
Scottish Mortgage Investment Trust 483.20 -2.95 -0.61% 454.40 560.00 19 Oct Trade
Segro 633.80 +2.20 +0.35% 0.00 680.00 19 Oct Trade
Severn Trent 1,884.50 +18.00 +0.96% 1,790.50 0.00 19 Oct Trade
Shire 4,508.00 -13.00 -0.29% 3,900.00 4,610.00 19 Oct Trade
Smith & Nephew 1,269.00 -5.50 -0.43% 0.00 1,670.00 19 Oct Trade
Smiths Group 1,295.00 -3.00 -0.23% 1,200.50 1,550.00 19 Oct Trade
Smurfit Kappa Group Plc 2,480.00 -64.00 -2.52% 0.00 3,566.00 19 Oct Trade
SSE 1,150.00 +21.00 +1.86% 1,100.00 1,171.00 19 Oct Trade
Standard Chartered 546.10 -2.30 -0.42% 540.00 595.00 19 Oct Trade
Taylor Wimpey 151.40 -6.00 -3.81% 141.00 180.50 19 Oct Trade
Tesco 214.60 +5.50 +2.63% 205.30 222.00 19 Oct Trade
TUI AG 1,310.50 -25.50 -1.91% 1,250.00 0.00 19 Oct Trade
Unilever 4,110.50 +124.00 +3.11% 4,008.00 4,199.00 19 Oct Trade
United Utilities Group 718.20 +9.20 +1.30% 661.00 1,084.00 19 Oct Trade
Vodafone 152.46 +0.96 +0.63% 150.14 160.00 19 Oct Trade
Whitbread 4,535.00 -24.00 -0.53% 0.00 4,755.00 19 Oct Trade
Wood Group (John) 730.60 -3.20 -0.44% 705.00 795.00 19 Oct Trade
WPP 1,033.50 +0.50 +0.05% 1,000.00 1,198.00 19 Oct Trade