Make a Trade | VirtualTrader.co.uk

Make a Trade

Name Current Change Bid Ask Date  
3i Group PLC 1,100.50 +14.00 +1.29% 0.00 0.00 17:29 Trade
Admiral Group PLC 2,295.00 +32.00 +1.41% 0.00 0.00 17:29 Trade
Anglo American PLC 2,052.50 +22.00 +1.08% 0.00 0.00 17:29 Trade
Antofagasta PLC 857.00 +19.40 +2.32% 0.00 0.00 17:29 Trade
Ashtead Group PLC 2,538.00 +30.00 +1.20% 0.00 0.00 17:29 Trade
Associated British Foods PLC 2,655.00 +20.00 +0.76% 0.00 0.00 17:29 Trade
AstraZeneca PLC 7,647.00 +157.50 +2.10% 0.00 0.00 17:29 Trade
Auto Trader Group PLC 581.40 +6.20 +1.08% 0.00 0.00 17:29 Trade
AVEVA Group PLC 5,020.00 +32.00 +0.64% 0.00 0.00 17:29 Trade
Aviva PLC 408.00 +4.80 +1.19% 0.00 0.00 17:29 Trade
BAE Systems PLC 634.40 +1.20 +0.19% 0.00 0.00 17:28 Trade
Barclays PLC 172.10 +1.52 +0.89% 0.00 0.00 17:29 Trade
Barratt Developments PLC 807.60 +13.80 +1.74% 0.00 0.00 17:29 Trade
Berkeley Group Holdings PLC 5,364.00 +22.00 +0.41% 0.00 0.00 17:29 Trade
BHP Group PLC 1,726.00 +21.80 +1.28% 0.00 0.00 17:29 Trade
BP PLC 481.80 +5.10 +1.07% 0.00 0.00 17:29 Trade
British American Tobacco PLC 3,373.50 +8.50 +0.25% 0.00 0.00 17:29 Trade
British Land Co PLC/The 580.60 +6.80 +1.19% 0.00 0.00 17:28 Trade
BT Group PLC 174.46 +3.04 +1.77% 0.00 0.00 17:29 Trade
Bunzl PLC 2,007.00 -9.00 -0.45% 0.00 0.00 17:29 Trade
Burberry Group PLC 2,019.00 +17.00 +0.85% 0.00 0.00 17:29 Trade
Carnival PLC 3,311.00 +63.00 +1.94% 0.00 0.00 17:29 Trade
Centrica PLC 88.34 -0.72 -0.81% 0.00 0.00 17:29 Trade
Coca-Cola HBC 2,798.00 +20.50 +0.74% 0.00 0.00 17:29 Trade
Compass Group PLC 1,936.50 +35.25 +1.85% 0.00 0.00 17:29 Trade
CRH PLC 2,906.00 +14.00 +0.48% 0.00 0.00 17:29 Trade
Croda International PLC 5,145.00 +45.00 +0.88% 0.00 0.00 17:29 Trade
DCC 6,316.00 +2.00 +0.03% 0.00 0.00 17:29 Trade
Diageo PLC 3,146.50 -42.00 -1.32% 0.00 0.00 17:29 Trade
DS Smith PLC 348.80 +1.30 +0.37% 0.00 0.00 17:29 Trade
easyJet PLC 1,413.50 +6.50 +0.46% 0.00 0.00 17:29 Trade
Evraz 366.90 +3.00 +0.82% 0.00 0.00 17:29 Trade
Experian PLC 2,706.00 +60.00 +2.27% 0.00 0.00 17:29 Trade
Ferguson PLC 6,928.00 +44.00 +0.64% 0.00 0.00 17:29 Trade
GlaxoSmithKline PLC 1,793.00 +10.40 +0.58% 0.00 0.00 17:29 Trade
Halma PLC 2,133.00 -18.00 -0.84% 0.00 0.00 17:29 Trade
Hargreaves Lansdown PLC 1,851.00 +56.50 +3.15% 0.00 0.00 17:29 Trade
Hikma Pharmaceuticals PLC 1,943.00 +7.00 +0.36% 0.00 0.00 17:27 Trade
HSBC Holdings PLC 567.40 +7.50 +1.34% 0.00 0.00 17:29 Trade
Imperial Brands PLC 1,940.00 +15.20 +0.79% 0.00 0.00 17:29 Trade
Informa PLC 800.80 +11.40 +1.44% 0.00 0.00 17:29 Trade
InterContinental Hotels Group PLC 4,731.00 +165.00 +3.61% 0.00 0.00 17:29 Trade
International Consolidated Airlines Group SA 592.20 +5.00 +0.85% 0.00 0.00 17:29 Trade
Intertek Group PLC 6,082.00 +40.00 +0.66% 0.00 0.00 17:26 Trade
ITV PLC 139.90 +0.30 +0.21% 0.00 0.00 17:29 Trade
J Sainsbury PLC 206.10 +1.50 +0.73% 0.00 0.00 17:29 Trade
JD Sports Fashion PLC 832.00 +4.40 +0.53% 0.00 0.00 17:28 Trade
Johnson Matthey PLC 2,696.00 +32.00 +1.20% 0.00 0.00 17:29 Trade
Just Eat PLC 873.20 +18.80 +2.20% 0.00 0.00 17:29 Trade
Kingfisher PLC 204.10 +1.30 +0.64% 0.00 0.00 17:29 Trade
Land Securities Group PLC 959.80 +8.60 +0.90% 0.00 0.00 17:29 Trade
Legal & General Group PLC 306.60 +3.30 +1.09% 0.00 0.00 17:29 Trade
Lloyds Banking Group PLC 57.71 +0.60 +1.04% 0.00 0.00 17:29 Trade
London Stock Exchange Group PLC 7,744.00 -56.00 -0.72% 0.00 0.00 17:29 Trade
M&G PLC 244.60 +2.60 +1.07% 0.00 0.00 17:29 Trade
Meggitt PLC 676.00 +3.80 +0.57% 0.00 0.00 17:28 Trade
Melrose Industries PLC 239.60 +3.20 +1.35% 0.00 0.00 17:29 Trade
Mondi PLC 1,589.00 +12.50 +0.79% 0.00 0.00 17:29 Trade
National Grid PLC 1,014.60 +10.40 +1.04% 0.00 0.00 17:29 Trade
Next PLC 7,040.00 +10.00 +0.14% 0.00 0.00 17:29 Trade
NMC Health PLC 1,376.50 +11.50 +0.84% 0.00 0.00 17:29 Trade
Ocado Group 1,310.00 +26.50 +2.06% 0.00 0.00 17:29 Trade
Pearson PLC 590.20 +10.80 +1.86% 0.00 0.00 17:29 Trade
Persimmon PLC 3,024.00 +26.00 +0.87% 0.00 0.00 17:29 Trade
Phoenix Group Holdings PLC 761.30 +17.50 +2.35% 0.00 0.00 17:29 Trade
Polymetal International PLC 1,264.00 -4.50 -0.35% 0.00 0.00 17:29 Trade
Prudential PLC 1,377.50 +30.50 +2.26% 0.00 0.00 17:29 Trade
Reckitt Benckiser Group PLC 6,244.00 +115.00 +1.88% 0.00 0.00 17:29 Trade
RELX PLC 2,047.00 +26.00 +1.29% 0.00 0.00 17:29 Trade
Rentokil Initial PLC 475.80 +6.20 +1.32% 0.00 0.00 17:29 Trade
Rightmove PLC 666.00 -1.00 -0.15% 0.00 0.00 17:29 Trade
Rio Tinto PLC 4,254.50 +45.50 +1.08% 0.00 0.00 17:29 Trade
Rolls-Royce Holdings PLC 652.60 +13.80 +2.16% 0.00 0.00 17:29 Trade
Royal Bank of Scotland Group PLC 217.30 -1.00 -0.46% 0.00 0.00 17:29 Trade
Royal Dutch Shell PLC 2,149.00 +8.00 +0.37% 0.00 0.00 17:29 Trade
Royal Dutch Shell PLC 2,156.00 +11.00 +0.51% 0.00 0.00 17:29 Trade
RSA Insurance Group PLC 552.00 +9.60 +1.77% 0.00 0.00 17:29 Trade
Sage Group PLC/The 754.40 -0.60 -0.08% 0.00 0.00 17:28 Trade
Schroders PLC 3,230.00 +47.00 +1.48% 0.00 0.00 17:29 Trade
Scottish Mortgage Investment Trust PLC 585.50 +9.50 +1.65% 0.00 0.00 16:33 Trade
Segro PLC 900.00 +3.40 +0.38% 0.00 0.00 17:29 Trade
Severn Trent PLC 2,583.00 -6.00 -0.23% 0.00 0.00 17:29 Trade
Smith & Nephew PLC 1,904.50 +12.50 +0.66% 0.00 0.00 17:29 Trade
Smiths Group PLC 1,718.50 +16.00 +0.94% 0.00 0.00 17:29 Trade
Spirax-Sarco Engineering PLC 8,945.00 +110.00 +1.25% 0.00 0.00 17:29 Trade
SSE PLC 1,502.00 +7.00 +0.47% 0.00 0.00 17:29 Trade
St James's Place PLC 1,128.50 +29.00 +2.64% 0.00 0.00 17:28 Trade
Standard Chartered PLC 661.40 +4.40 +0.67% 0.00 0.00 17:29 Trade
Standard Life Aberdeen PLC 304.20 +2.30 +0.76% 0.00 0.00 17:29 Trade
Taylor Wimpey PLC 218.30 +1.50 +0.69% 0.00 0.00 17:29 Trade
Tesco PLC 246.50 +1.50 +0.61% 0.00 0.00 17:29 Trade
TUI 816.30 -3.70 -0.45% 0.00 0.00 17:29 Trade
Unilever PLC 4,509.50 +79.50 +1.79% 0.00 0.00 17:29 Trade
United Utilities Group PLC 999.40 +0.20 +0.02% 0.00 0.00 17:29 Trade
Vodafone Group PLC 156.64 +2.52 +1.64% 0.00 0.00 17:29 Trade
Whitbread PLC 4,348.00 +118.00 +2.79% 0.00 0.00 17:29 Trade
Wm Morrison Supermarkets PLC 184.70 +1.45 +0.79% 0.00 0.00 17:29 Trade
WPP PLC 990.20 +6.60 +0.67% 0.00 0.00 17:29 Trade