Make a Trade | VirtualTrader.co.uk
Login with Facebook
Search
Home » Make a Trade

Make a Trade

Name Current Change Bid Ask Date  
3I GROUP PLC 923.60 +18.00 +1.99% 0.00 0.00 05 Aug Trade
ADMIRAL GROUP PLC 2,495.00 +22.00 +0.89% 0.00 0.00 05 Aug Trade
ANGLO AMERICAN PLC 1,957.00 +79.80 +4.25% 0.00 0.00 05 Aug Trade
ANTOFAGASTA PLC 1,093.50 +41.00 +3.90% 0.00 0.00 05 Aug Trade
ASHTEAD GROUP PLC 2,582.00 +86.00 +3.45% 0.00 0.00 05 Aug Trade
ASSOCIATED BRITISH FOODS PLC 1,853.50 +58.00 +3.23% 0.00 0.00 05 Aug Trade
ASTRAZENECA PLC 8,508.00 -30.00 -0.35% 0.00 0.00 05 Aug Trade
AUTO TRADER GROUP PLC 552.80 +10.00 +1.84% 0.00 0.00 05 Aug Trade
AVAST PLC. 583.50 +13.50 +2.37% 0.00 0.00 05 Aug Trade
AVEVA GROUP PLC 4,375.00 +117.00 +2.75% 0.00 0.00 05 Aug Trade
AVIVA PLC 287.05 +8.95 +3.22% 0.00 0.00 05 Aug Trade
BAE SYSTEMS PLC 523.20 +9.80 +1.91% 0.00 0.00 05 Aug Trade
BARCLAYS PLC 107.42 +2.64 +2.52% 0.00 0.00 05 Aug Trade
BARRATT DEVELOPMENTS PLC 518.20 +3.40 +0.66% 0.00 0.00 05 Aug Trade
BERKELEY GROUP HOLDINGS PLC 4,450.00 +35.00 +0.79% 0.00 0.00 05 Aug Trade
BHP GROUP PLC 1,780.80 +80.40 +4.73% 0.00 0.00 05 Aug Trade
BP PLC 307.05 +8.05 +2.69% 0.00 0.00 05 Aug Trade
BRITISH LAND CO. PLC, THE 383.30 +12.00 +3.23% 0.00 0.00 05 Aug Trade
BRITISH AMERICAN TOBACCO PLC 2,545.00 -0.50 -0.02% 0.00 0.00 05 Aug Trade
BT GROUP PLC 105.35 -0.55 -0.52% 0.00 0.00 05 Aug Trade
BUNZL PLC 2,314.00 +37.00 +1.62% 0.00 0.00 05 Aug Trade
BURBERRY GROUP PLC 1,317.00 +45.50 +3.58% 0.00 0.00 05 Aug Trade
COCA-COLA HBC AG 2,173.00 +142.00 +6.99% 0.00 0.00 05 Aug Trade
COMPASS GROUP PLC 1,162.00 +78.50 +7.25% 0.00 0.00 05 Aug Trade
CRH PLC 2,925.00 +69.00 +2.42% 0.00 0.00 05 Aug Trade
CRODA INTERNATIONAL PLC 5,808.00 +76.00 +1.33% 0.00 0.00 05 Aug Trade
DCC PLC 7,018.00 +56.00 +0.80% 0.00 0.00 05 Aug Trade
DIAGEO PLC 2,623.00 -104.00 -3.81% 0.00 0.00 05 Aug Trade
DS SMITH PLC 273.20 +2.40 +0.89% 0.00 0.00 05 Aug Trade
EVRAZ PLC 320.10 +25.50 +8.66% 0.00 0.00 05 Aug Trade
EXPERIAN PLC 2,731.00 +24.00 +0.89% 0.00 0.00 05 Aug Trade
FERGUSON PLC 7,122.00 +172.00 +2.47% 0.00 0.00 05 Aug Trade
FLUTTER ENTERTAINMENT PLC 11,807.50 +112.50 +0.96% 0.00 0.00 05 Aug Trade
FRESNILLO PLC 1,340.50 +72.00 +5.68% 0.00 0.00 05 Aug Trade
GLAXOSMITHKLINE PLC 1,565.60 -6.60 -0.42% 0.00 0.00 05 Aug Trade
GLENCORE PLC 193.13 +11.15 +6.13% 0.00 0.00 05 Aug Trade
GVC HOLDINGS PLC 706.40 +20.00 +2.91% 0.00 0.00 05 Aug Trade
HALMA PLC 2,211.00 +12.00 +0.55% 0.00 0.00 05 Aug Trade
HARGREAVES LANSDOWN PLC 1,848.50 +50.00 +2.78% 0.00 0.00 05 Aug Trade
HIKMA PHARMACEUTICALS PLC 2,176.00 +22.00 +1.02% 0.00 0.00 05 Aug Trade
HOMESERVE PLC 1,354.00 +16.00 +1.20% 0.00 0.00 05 Aug Trade
HSBC HOLDINGS PLC 334.15 -2.15 -0.64% 0.00 0.00 05 Aug Trade
IMPERIAL BRANDS PLC 1,290.50 +15.00 +1.18% 0.00 0.00 05 Aug Trade
INFORMA PLC 386.20 +1.90 +0.49% 0.00 0.00 05 Aug Trade
INTERCONTINENTAL HOTELS GROUP 3,850.00 +149.00 +4.03% 0.00 0.00 05 Aug Trade
INTERMEDIATE CAPITAL GRP PLC 1,399.00 +33.00 +2.42% 0.00 0.00 05 Aug Trade
INTERNAT. CONS. AIRL. GROUP SA 192.65 +18.20 +10.43% 0.00 0.00 05 Aug Trade
INTERTEK GROUP PLC 5,616.00 +120.00 +2.18% 0.00 0.00 05 Aug Trade
ITV PLC 60.70 +1.96 +3.34% 0.00 0.00 05 Aug Trade
JD SPORTS FASHION PLC 645.20 +31.20 +5.08% 0.00 0.00 05 Aug Trade
JOHNSON, MATTHEY PLC 2,400.00 +111.00 +4.85% 0.00 0.00 05 Aug Trade
KINGFISHER PLC 260.90 +9.70 +3.86% 0.00 0.00 05 Aug Trade
Land Securities Group PLC 612.40 +16.60 +2.79% 0.00 0.00 05 Aug Trade
LEGAL & GENERAL GROUP PLC 222.20 +2.10 +0.95% 0.00 0.00 05 Aug Trade
LLOYDS BANKING GROUP PLC 28.20 +0.13 +0.45% 0.00 0.00 05 Aug Trade
LONDON STOCK EXCHANGE GROUPPLC 8,574.00 +112.00 +1.32% 0.00 0.00 05 Aug Trade
M&G PLC 169.25 +6.15 +3.77% 0.00 0.00 05 Aug Trade
MELROSE INDUSTRIES PLC 98.18 +2.34 +2.44% 0.00 0.00 05 Aug Trade
MONDI PLC 1,419.50 -5.50 -0.39% 0.00 0.00 05 Aug Trade
MORRISON SUPERMARKETS PLC, WM. 193.10 +0.15 +0.08% 0.00 0.00 05 Aug Trade
National Grid PLC 907.60 -12.40 -1.35% 0.00 0.00 05 Aug Trade
NATWEST GROUP PLC 116.78 0.00 0.00% 0.00 0.00 23 Jul Trade
NEXT PLC 5,642.00 +178.00 +3.26% 0.00 0.00 05 Aug Trade
OCADO GROUP PLC 2,194.00 +45.00 +2.09% 0.00 0.00 05 Aug Trade
PEARSON PLC 559.80 +16.60 +3.06% 0.00 0.00 05 Aug Trade
PENNON GROUP PLC 1,058.00 -6.50 -0.61% 0.00 0.00 05 Aug Trade
PERSIMMON PLC 2,456.00 +24.00 +0.99% 0.00 0.00 05 Aug Trade
PHOENIX GROUP HOLDINGS PLC 688.00 +17.00 +2.53% 0.00 0.00 05 Aug Trade
POLYMETAL INTL PLC 2,043.00 +119.00 +6.19% 0.00 0.00 05 Aug Trade
PRUDENTIAL PLC 1,200.00 +32.50 +2.78% 0.00 0.00 05 Aug Trade
RECKITT BENCKISER GROUP 7,716.00 -84.00 -1.08% 0.00 0.00 05 Aug Trade
RELX PLC 1,660.00 +28.00 +1.72% 0.00 0.00 05 Aug Trade
RENTOKIL INITIAL PLC 538.40 +2.40 +0.45% 0.00 0.00 05 Aug Trade
RIGHTMOVE PLC 574.30 +6.90 +1.22% 0.00 0.00 05 Aug Trade
RIO TINTO PLC 4,944.50 +193.50 +4.07% 0.00 0.00 05 Aug Trade
ROLLS ROYCE HOLDINGS PLC 257.50 +13.10 +5.36% 0.00 0.00 05 Aug Trade
ROYAL DUTCH SHELL 1,200.40 +20.60 +1.75% 0.00 0.00 05 Aug Trade
ROYAL DUTCH SHELL 1,158.80 +20.60 +1.81% 0.00 0.00 05 Aug Trade
RSA INSURANCE GROUP PLC 451.00 +6.10 +1.37% 0.00 0.00 05 Aug Trade
SAGE GROUP PLC, THE 756.60 +14.00 +1.89% 0.00 0.00 05 Aug Trade
SAINSBURY PLC, J. 191.60 +0.90 +0.47% 0.00 0.00 05 Aug Trade
SCHRODERS PLC 2,994.00 +32.00 +1.08% 0.00 0.00 05 Aug Trade
SCOTTISH MORTGAGE INV.TR. PLC 901.50 +6.50 +0.73% 0.00 0.00 05 Aug Trade
SEGRO PLC 988.00 +27.50 +2.86% 0.00 0.00 05 Aug Trade
SEVERN TRENT PLC 2,447.00 -15.00 -0.61% 0.00 0.00 05 Aug Trade
SMITH & NEPHEW PLC 1,549.50 +19.50 +1.27% 0.00 0.00 05 Aug Trade
SMITHS GROUP PLC 1,447.50 +42.00 +2.99% 0.00 0.00 05 Aug Trade
SMURFIT KAPPA GROUP PLC 2,650.00 +16.00 +0.61% 0.00 0.00 05 Aug Trade
SPIRAX-SARCO ENGINEERING PLC 10,385.00 +45.00 +0.44% 0.00 0.00 05 Aug Trade
SSE PLC 1,327.50 +8.50 +0.64% 0.00 0.00 05 Aug Trade
ST. JAMES S PLACE PLC 979.60 +13.60 +1.41% 0.00 0.00 05 Aug Trade
STANDARD CHARTERED PLC 403.60 +4.00 +1.00% 0.00 0.00 05 Aug Trade
STANDARD LIFE ABERDEEN PLC 264.70 +3.10 +1.19% 0.00 0.00 05 Aug Trade
TAYLOR WIMPEY PLC 123.40 +3.40 +2.83% 0.00 0.00 05 Aug Trade
TESCO PLC 221.30 -0.80 -0.36% 0.00 0.00 05 Aug Trade
UNILEVER PLC 4,652.00 -12.00 -0.26% 0.00 0.00 05 Aug Trade
UNITED UTILITIES GROUP PLC 901.80 -9.00 -0.99% 0.00 0.00 05 Aug Trade
Vodafone Group PLC 117.64 +0.34 +0.29% 0.00 0.00 05 Aug Trade
WHITBREAD PLC 2,390.00 +100.00 +4.37% 0.00 0.00 05 Aug Trade
WPP PLC 613.40 +4.80 +0.79% 0.00 0.00 05 Aug Trade