3I GROUP PLC |
4,006.00 |
-31.00 |
-0.77% |
0.00 |
0.00 |
07 Feb |
Trade
|
ADMIRAL GROUP PLC |
2,769.00 |
-6.00 |
-0.22% |
0.00 |
0.00 |
07 Feb |
Trade
|
AIRTEL AFRICA PLC |
144.00 |
-1.10 |
-0.76% |
0.00 |
0.00 |
07 Feb |
Trade
|
ALLIANCE TRUST PLC |
1,212.00 |
0.00 |
0.00% |
0.00 |
0.00 |
10 Oct |
Trade
|
ANGLO AMERICAN PLC |
2,470.00 |
+10.75 |
+0.44% |
0.00 |
0.00 |
07 Feb |
Trade
|
ANTOFAGASTA PLC |
1,804.50 |
+19.00 |
+1.06% |
0.00 |
0.00 |
07 Feb |
Trade
|
ASHTEAD GROUP PLC |
4,987.00 |
-122.00 |
-2.39% |
0.00 |
0.00 |
07 Feb |
Trade
|
ASSOCIATED BRITISH FOODS PLC |
1,858.00 |
-15.75 |
-0.84% |
0.00 |
0.00 |
07 Feb |
Trade
|
ASTRAZENECA PLC |
11,594.00 |
-226.00 |
-1.91% |
0.00 |
0.00 |
07 Feb |
Trade
|
AUTO TRADER GROUP PLC |
773.00 |
-10.40 |
-1.33% |
0.00 |
0.00 |
07 Feb |
Trade
|
AVIVA PLC |
510.80 |
-4.00 |
-0.78% |
0.00 |
0.00 |
07 Feb |
Trade
|
BAE SYSTEMS PLC |
1,198.25 |
+16.50 |
+1.40% |
0.00 |
0.00 |
07 Feb |
Trade
|
BARCLAYS PLC |
304.85 |
-2.80 |
-0.91% |
0.00 |
0.00 |
07 Feb |
Trade
|
BARRATT REDROW PLC |
467.00 |
0.00 |
0.00% |
0.00 |
0.00 |
07 Oct |
Trade
|
BEAZLEY PLC |
861.00 |
-4.50 |
-0.52% |
0.00 |
0.00 |
07 Feb |
Trade
|
BERKELEY GROUP HOLDINGS PLC |
3,727.00 |
-85.00 |
-2.23% |
0.00 |
0.00 |
07 Feb |
Trade
|
BP PLC |
433.38 |
+4.98 |
+1.16% |
0.00 |
0.00 |
07 Feb |
Trade
|
BRITISH LAND CO. PLC, THE |
366.80 |
-6.40 |
-1.71% |
0.00 |
0.00 |
07 Feb |
Trade
|
BRITISH AMERICAN TOBACCO PLC |
3,341.00 |
+14.50 |
+0.44% |
0.00 |
0.00 |
07 Feb |
Trade
|
BT GROUP PLC |
148.80 |
+0.05 |
+0.03% |
0.00 |
0.00 |
07 Feb |
Trade
|
BUNZL PLC |
3,377.00 |
-41.00 |
-1.20% |
0.00 |
0.00 |
07 Feb |
Trade
|
CENTRICA PLC |
135.90 |
-1.85 |
-1.34% |
0.00 |
0.00 |
07 Feb |
Trade
|
COCA-COLA HBC AG |
3,044.00 |
+50.00 |
+1.67% |
0.00 |
0.00 |
07 Feb |
Trade
|
COMPASS GROUP PLC |
2,755.00 |
+12.00 |
+0.44% |
0.00 |
0.00 |
07 Feb |
Trade
|
CONVATEC GROUP PLC |
235.00 |
-1.80 |
-0.76% |
0.00 |
0.00 |
07 Feb |
Trade
|
CRODA INTERNATIONAL PLC |
3,079.00 |
-36.00 |
-1.16% |
0.00 |
0.00 |
07 Feb |
Trade
|
DCC PLC |
5,307.50 |
+20.00 |
+0.38% |
0.00 |
0.00 |
07 Feb |
Trade
|
DIAGEO PLC |
2,232.00 |
-26.50 |
-1.17% |
0.00 |
0.00 |
07 Feb |
Trade
|
DIPLOMA PLC |
4,438.00 |
-82.00 |
-1.81% |
0.00 |
0.00 |
07 Feb |
Trade
|
EASYJET PLC |
530.00 |
+0.80 |
+0.15% |
0.00 |
0.00 |
07 Feb |
Trade
|
ENTAIN PLC |
740.40 |
-5.00 |
-0.67% |
0.00 |
0.00 |
07 Feb |
Trade
|
EXPERIAN PLC |
3,904.00 |
-79.50 |
-2.00% |
0.00 |
0.00 |
07 Feb |
Trade
|
F&C INVESTMENT TRUST PLC |
1,180.00 |
-6.00 |
-0.51% |
0.00 |
0.00 |
07 Feb |
Trade
|
FRESNILLO PLC |
761.00 |
+10.00 |
+1.33% |
0.00 |
0.00 |
07 Feb |
Trade
|
GAMES WORKSHOP GROUP PLC |
14,370.00 |
-200.00 |
-1.37% |
0.00 |
0.00 |
07 Feb |
Trade
|
GLENCORE PLC |
358.20 |
+2.65 |
+0.75% |
0.00 |
0.00 |
07 Feb |
Trade
|
GSK PLC |
1,441.00 |
-35.50 |
-2.40% |
0.00 |
0.00 |
07 Feb |
Trade
|
HALMA PLC |
2,854.00 |
-38.00 |
-1.31% |
0.00 |
0.00 |
07 Feb |
Trade
|
HARGREAVES LANSDOWN PLC |
1,101.00 |
0.00 |
0.00% |
0.00 |
0.00 |
07 Feb |
Trade
|
HIKMA PHARMACEUTICALS PLC |
2,281.00 |
-10.00 |
-0.44% |
0.00 |
0.00 |
07 Feb |
Trade
|
HISCOX LTD. |
1,088.00 |
-5.00 |
-0.46% |
0.00 |
0.00 |
07 Feb |
Trade
|
HOWDEN JOINERY GROUP PLC |
807.75 |
-17.75 |
-2.15% |
0.00 |
0.00 |
07 Feb |
Trade
|
HSBC HOLDINGS PLC |
853.00 |
+5.50 |
+0.65% |
0.00 |
0.00 |
07 Feb |
Trade
|
IMI PLC |
1,916.00 |
-18.00 |
-0.93% |
0.00 |
0.00 |
07 Feb |
Trade
|
IMPERIAL BRANDS PLC |
2,830.00 |
-1.00 |
-0.04% |
0.00 |
0.00 |
07 Feb |
Trade
|
INFORMA PLC |
873.80 |
-8.00 |
-0.91% |
0.00 |
0.00 |
07 Feb |
Trade
|
INTERCONTINENTAL HOTELS GROUP |
10,880.00 |
+55.00 |
+0.51% |
0.00 |
0.00 |
07 Feb |
Trade
|
INTERMEDIATE CAPITAL GRP PLC |
2,315.00 |
-60.00 |
-2.53% |
0.00 |
0.00 |
07 Feb |
Trade
|
INTERNAT. CONS. AIRL. GROUP SA |
365.40 |
+2.90 |
+0.80% |
0.00 |
0.00 |
07 Feb |
Trade
|
INTERTEK GROUP PLC |
5,045.00 |
-40.00 |
-0.79% |
0.00 |
0.00 |
07 Feb |
Trade
|
JD SPORTS FASHION PLC |
82.68 |
-1.90 |
-2.25% |
0.00 |
0.00 |
07 Feb |
Trade
|
KINGFISHER PLC |
245.00 |
+0.20 |
+0.08% |
0.00 |
0.00 |
07 Feb |
Trade
|
Land Securities Group PLC |
578.50 |
-13.50 |
-2.28% |
0.00 |
0.00 |
07 Feb |
Trade
|
LEGAL & GENERAL GROUP PLC |
240.60 |
+1.60 |
+0.67% |
0.00 |
0.00 |
07 Feb |
Trade
|
LLOYDS BANKING GROUP PLC |
62.60 |
-0.68 |
-1.07% |
0.00 |
0.00 |
07 Feb |
Trade
|
LONDON STOCK EXCHANGE GROUPPLC |
11,740.00 |
-75.00 |
-0.63% |
0.00 |
0.00 |
07 Feb |
Trade
|
LONDONMETRIC PROPERTY PLC |
186.40 |
-3.30 |
-1.74% |
0.00 |
0.00 |
07 Feb |
Trade
|
M&G PLC |
210.90 |
-3.40 |
-1.59% |
0.00 |
0.00 |
07 Feb |
Trade
|
MARKS & SPENCER GROUP PLC |
345.40 |
-8.45 |
-2.39% |
0.00 |
0.00 |
07 Feb |
Trade
|
MELROSE INDUSTRIES PLC |
619.00 |
-2.00 |
-0.32% |
0.00 |
0.00 |
07 Feb |
Trade
|
MONDI PLC |
1,264.00 |
-41.50 |
-3.18% |
0.00 |
0.00 |
07 Feb |
Trade
|
National Grid PLC |
981.20 |
+2.80 |
+0.29% |
0.00 |
0.00 |
07 Feb |
Trade
|
NATWEST GROUP PLC |
444.30 |
-4.10 |
-0.91% |
0.00 |
0.00 |
07 Feb |
Trade
|
NEXT PLC |
9,688.00 |
-98.00 |
-1.00% |
0.00 |
0.00 |
07 Feb |
Trade
|
PEARSON PLC |
1,311.50 |
-13.00 |
-0.98% |
0.00 |
0.00 |
07 Feb |
Trade
|
PERSHING SQUARE HOLDINGS LTD. |
4,226.00 |
+46.00 |
+1.10% |
0.00 |
0.00 |
07 Feb |
Trade
|
PERSIMMON PLC |
1,228.75 |
-34.25 |
-2.71% |
0.00 |
0.00 |
07 Feb |
Trade
|
PHOENIX GROUP HOLDINGS PLC |
518.25 |
-2.00 |
-0.38% |
0.00 |
0.00 |
07 Feb |
Trade
|
POLAR CAPITAL TECH. TRUST PLC |
370.00 |
-3.00 |
-0.80% |
0.00 |
0.00 |
07 Feb |
Trade
|
PRUDENTIAL PLC |
664.40 |
-15.00 |
-2.21% |
0.00 |
0.00 |
07 Feb |
Trade
|
RECKITT BENCKISER GROUP |
5,252.00 |
-30.00 |
-0.57% |
0.00 |
0.00 |
07 Feb |
Trade
|
RELX PLC |
4,029.00 |
-17.00 |
-0.42% |
0.00 |
0.00 |
07 Feb |
Trade
|
RENTOKIL INITIAL PLC |
393.90 |
-5.50 |
-1.38% |
0.00 |
0.00 |
07 Feb |
Trade
|
RIGHTMOVE PLC |
664.60 |
-4.40 |
-0.66% |
0.00 |
0.00 |
07 Feb |
Trade
|
RIO TINTO PLC |
5,011.00 |
-22.00 |
-0.44% |
0.00 |
0.00 |
07 Feb |
Trade
|
ROLLS ROYCE HOLDINGS PLC |
601.20 |
-4.60 |
-0.76% |
0.00 |
0.00 |
07 Feb |
Trade
|
SAGE GROUP PLC, THE |
1,320.00 |
-6.50 |
-0.49% |
0.00 |
0.00 |
07 Feb |
Trade
|
SAINSBURY PLC, J. |
262.20 |
-1.90 |
-0.72% |
0.00 |
0.00 |
07 Feb |
Trade
|
SCHRODERS PLC |
368.80 |
-2.50 |
-0.67% |
0.00 |
0.00 |
07 Feb |
Trade
|
SCOTTISH MORTGAGE INV.TR. PLC |
1,089.00 |
-2.00 |
-0.18% |
0.00 |
0.00 |
07 Feb |
Trade
|
SEGRO PLC |
702.20 |
-12.60 |
-1.76% |
0.00 |
0.00 |
07 Feb |
Trade
|
SEVERN TRENT PLC |
2,456.00 |
-14.00 |
-0.57% |
0.00 |
0.00 |
07 Feb |
Trade
|
SHELL PLC |
2,645.50 |
-2.00 |
-0.08% |
0.00 |
0.00 |
07 Feb |
Trade
|
SMITH & NEPHEW PLC |
1,001.25 |
-23.75 |
-2.32% |
0.00 |
0.00 |
07 Feb |
Trade
|
SMITHS GROUP PLC |
2,031.00 |
-20.00 |
-0.98% |
0.00 |
0.00 |
07 Feb |
Trade
|
SPIRAX GROUP PLC |
7,750.00 |
-107.50 |
-1.37% |
0.00 |
0.00 |
07 Feb |
Trade
|
SSE PLC |
1,559.50 |
-14.50 |
-0.92% |
0.00 |
0.00 |
07 Feb |
Trade
|
ST. JAMES'S PLACE PLC |
1,096.50 |
-6.00 |
-0.54% |
0.00 |
0.00 |
07 Feb |
Trade
|
STANDARD CHARTERED PLC |
1,107.50 |
0.00 |
0.00% |
0.00 |
0.00 |
07 Feb |
Trade
|
TAYLOR WIMPEY PLC |
116.25 |
-3.85 |
-3.21% |
0.00 |
0.00 |
07 Feb |
Trade
|
TESCO PLC |
386.80 |
-1.60 |
-0.41% |
0.00 |
0.00 |
07 Feb |
Trade
|
UNILEVER PLC |
4,690.00 |
+21.00 |
+0.45% |
0.00 |
0.00 |
07 Feb |
Trade
|
UNITE GROUP PLC |
849.75 |
-10.75 |
-1.25% |
0.00 |
0.00 |
07 Feb |
Trade
|
UNITED UTILITIES GROUP PLC |
994.00 |
-9.00 |
-0.90% |
0.00 |
0.00 |
07 Feb |
Trade
|
Vodafone Group PLC |
69.04 |
+0.90 |
+1.32% |
0.00 |
0.00 |
07 Feb |
Trade
|
WEIR GROUP PLC, THE |
2,334.00 |
-24.00 |
-1.02% |
0.00 |
0.00 |
07 Feb |
Trade
|
WHITBREAD PLC |
2,781.00 |
+11.00 |
+0.40% |
0.00 |
0.00 |
07 Feb |
Trade
|
WPP PLC |
781.80 |
-6.80 |
-0.86% |
0.00 |
0.00 |
07 Feb |
Trade
|