| 3I GROUP PLC |
3,184.00 |
+83.00 |
+2.68% |
0.00 |
3,184.00 |
12 Sep |
Trade
|
| ADMIRAL GROUP PLC |
2,861.00 |
+1.00 |
+0.03% |
0.00 |
0.00 |
12 Sep |
Trade
|
| AIRTEL AFRICA PLC |
115.25 |
+2.85 |
+2.54% |
0.00 |
0.00 |
12 Sep |
Trade
|
| ANGLO AMERICAN PLC |
2,075.00 |
+69.50 |
+3.47% |
0.00 |
2,075.50 |
12 Sep |
Trade
|
| ANTOFAGASTA PLC |
1,719.00 |
+36.25 |
+2.15% |
0.00 |
0.00 |
12 Sep |
Trade
|
| ASHTEAD GROUP PLC |
5,212.00 |
+32.00 |
+0.62% |
0.00 |
0.00 |
12 Sep |
Trade
|
| ASSOCIATED BRITISH FOODS PLC |
2,170.00 |
-11.00 |
-0.50% |
2,169.00 |
0.00 |
12 Sep |
Trade
|
| ASTRAZENECA PLC |
12,050.00 |
-248.00 |
-2.02% |
0.00 |
0.00 |
12 Sep |
Trade
|
| AUTO TRADER GROUP PLC |
862.40 |
+8.00 |
+0.94% |
0.00 |
0.00 |
12 Sep |
Trade
|
| AVIVA PLC |
492.60 |
+1.50 |
+0.31% |
0.00 |
0.00 |
12 Sep |
Trade
|
| B & M EUROP.VALUE RETAIL S.A. |
422.10 |
+3.50 |
+0.84% |
0.00 |
0.00 |
12 Sep |
Trade
|
| BAE SYSTEMS PLC |
1,325.00 |
+25.00 |
+1.92% |
0.00 |
0.00 |
12 Sep |
Trade
|
| BARCLAYS PLC |
219.40 |
+4.00 |
+1.86% |
219.45 |
0.00 |
12 Sep |
Trade
|
| BARRATT DEVELOPMENTS PLC |
507.00 |
+12.80 |
+2.59% |
0.00 |
0.00 |
12 Sep |
Trade
|
| BEAZLEY PLC |
767.75 |
+5.75 |
+0.75% |
0.00 |
0.00 |
12 Sep |
Trade
|
| BERKELEY GROUP HOLDINGS PLC |
4,915.50 |
+28.00 |
+0.57% |
4,915.50 |
0.00 |
12 Sep |
Trade
|
| BP PLC |
403.50 |
+4.90 |
+1.23% |
0.00 |
0.00 |
12 Sep |
Trade
|
| BRITISH AMERICAN TOBACCO PLC |
2,946.00 |
-30.50 |
-1.02% |
0.00 |
2,947.00 |
12 Sep |
Trade
|
| BT GROUP PLC |
144.20 |
+1.60 |
+1.12% |
0.00 |
0.00 |
12 Sep |
Trade
|
| BUNZL PLC |
3,639.00 |
+31.00 |
+0.86% |
0.00 |
0.00 |
12 Sep |
Trade
|
| BURBERRY GROUP PLC |
585.70 |
+8.70 |
+1.51% |
0.00 |
0.00 |
12 Sep |
Trade
|
| CENTRICA PLC |
116.85 |
-0.45 |
-0.38% |
116.80 |
0.00 |
12 Sep |
Trade
|
| COCA-COLA HBC AG |
2,814.00 |
+10.00 |
+0.36% |
0.00 |
2,816.00 |
12 Sep |
Trade
|
| COMPASS GROUP PLC |
2,453.00 |
-8.00 |
-0.33% |
0.00 |
0.00 |
12 Sep |
Trade
|
| CONVATEC GROUP PLC |
229.80 |
-0.20 |
-0.09% |
0.00 |
0.00 |
12 Sep |
Trade
|
| CRODA INTERNATIONAL PLC |
3,936.00 |
+34.00 |
+0.87% |
3,934.00 |
3,937.00 |
12 Sep |
Trade
|
| DCC PLC |
5,165.00 |
+55.00 |
+1.08% |
5,165.00 |
5,175.00 |
12 Sep |
Trade
|
| DECHRA PHARMACEUTICALS PLC |
3,870.00 |
0.00 |
0.00% |
0.00 |
0.00 |
15 Jan |
Trade
|
| DIAGEO PLC |
2,503.00 |
+72.50 |
+2.98% |
0.00 |
0.00 |
12 Sep |
Trade
|
| DIPLOMA PLC |
4,451.00 |
+85.00 |
+1.95% |
0.00 |
0.00 |
12 Sep |
Trade
|
| DS SMITH PLC |
456.00 |
+6.00 |
+1.33% |
456.00 |
456.60 |
12 Sep |
Trade
|
| EASYJET PLC |
490.30 |
+3.00 |
+0.62% |
490.20 |
490.70 |
12 Sep |
Trade
|
| ENTAIN PLC |
719.00 |
+11.20 |
+1.58% |
0.00 |
0.00 |
12 Sep |
Trade
|
| EXPERIAN PLC |
3,750.50 |
+97.50 |
+2.67% |
3,749.00 |
3,751.00 |
12 Sep |
Trade
|
| F&C INVESTMENT TRUST PLC |
1,016.00 |
+14.00 |
+1.40% |
0.00 |
0.00 |
12 Sep |
Trade
|
| FRASERS GROUP PLC |
828.00 |
+11.50 |
+1.41% |
0.00 |
0.00 |
12 Sep |
Trade
|
| FRESNILLO PLC |
539.00 |
+19.50 |
+3.75% |
538.50 |
539.50 |
12 Sep |
Trade
|
| GLENCORE PLC |
373.40 |
+9.85 |
+2.71% |
0.00 |
0.00 |
12 Sep |
Trade
|
| GSK PLC |
1,640.50 |
-17.50 |
-1.06% |
1,609.00 |
0.00 |
12 Sep |
Trade
|
| HALMA PLC |
2,546.00 |
+25.00 |
+0.99% |
0.00 |
0.00 |
12 Sep |
Trade
|
| HARGREAVES LANSDOWN PLC |
1,106.50 |
-1.00 |
-0.09% |
1,106.00 |
1,107.00 |
12 Sep |
Trade
|
| HIKMA PHARMACEUTICALS PLC |
1,914.00 |
-11.00 |
-0.57% |
0.00 |
1,915.00 |
12 Sep |
Trade
|
| HOWDEN JOINERY GROUP PLC |
948.50 |
+7.50 |
+0.80% |
0.00 |
966.50 |
12 Sep |
Trade
|
| HSBC HOLDINGS PLC |
655.60 |
+7.70 |
+1.19% |
0.00 |
656.40 |
12 Sep |
Trade
|
| IMI PLC |
1,795.00 |
+12.00 |
+0.67% |
0.00 |
0.00 |
12 Sep |
Trade
|
| IMPERIAL BRANDS PLC |
2,250.50 |
+10.50 |
+0.47% |
0.00 |
0.00 |
12 Sep |
Trade
|
| INFORMA PLC |
842.40 |
+6.40 |
+0.77% |
0.00 |
0.00 |
12 Sep |
Trade
|
| INTERCONTINENTAL HOTELS GROUP |
7,740.00 |
+50.00 |
+0.65% |
0.00 |
7,742.00 |
12 Sep |
Trade
|
| INTERMEDIATE CAPITAL GRP PLC |
2,238.00 |
+76.00 |
+3.52% |
0.00 |
0.00 |
12 Sep |
Trade
|
| INTERNAT. CONS. AIRL. GROUP SA |
194.85 |
+1.25 |
+0.65% |
0.00 |
0.00 |
12 Sep |
Trade
|
| INTERTEK GROUP PLC |
4,964.00 |
-10.00 |
-0.20% |
4,962.00 |
4,966.00 |
12 Sep |
Trade
|
| JD SPORTS FASHION PLC |
144.75 |
+5.15 |
+3.69% |
0.00 |
0.00 |
12 Sep |
Trade
|
| KINGFISHER PLC |
278.60 |
+2.60 |
+0.94% |
278.50 |
278.70 |
12 Sep |
Trade
|
| Land Securities Group PLC |
671.50 |
+9.50 |
+1.44% |
0.00 |
0.00 |
12 Sep |
Trade
|
| LEGAL & GENERAL GROUP PLC |
225.20 |
+0.40 |
+0.18% |
0.00 |
0.00 |
12 Sep |
Trade
|
| LLOYDS BANKING GROUP PLC |
57.72 |
+0.30 |
+0.52% |
0.00 |
0.00 |
12 Sep |
Trade
|
| LONDON STOCK EXCHANGE GROUPPLC |
10,465.00 |
+60.00 |
+0.58% |
0.00 |
0.00 |
12 Sep |
Trade
|
| LONDONMETRIC PROPERTY PLC |
206.40 |
+0.50 |
+0.24% |
0.00 |
206.60 |
12 Sep |
Trade
|
| M&G PLC |
203.65 |
-5.05 |
-2.42% |
0.00 |
0.00 |
12 Sep |
Trade
|
| MARKS & SPENCER GROUP PLC |
352.20 |
+0.60 |
+0.17% |
0.00 |
0.00 |
12 Sep |
Trade
|
| MELROSE INDUSTRIES PLC |
470.40 |
+7.10 |
+1.53% |
470.20 |
479.50 |
12 Sep |
Trade
|
| MONDI PLC |
1,410.75 |
+7.75 |
+0.55% |
0.00 |
0.00 |
12 Sep |
Trade
|
| National Grid PLC |
1,036.00 |
-4.00 |
-0.38% |
0.00 |
0.00 |
12 Sep |
Trade
|
| NATWEST GROUP PLC |
331.30 |
0.00 |
0.00% |
0.00 |
0.00 |
12 Sep |
Trade
|
| NEXT PLC |
10,285.00 |
+145.00 |
+1.43% |
0.00 |
0.00 |
12 Sep |
Trade
|
| PEARSON PLC |
1,054.50 |
+7.50 |
+0.72% |
0.00 |
0.00 |
12 Sep |
Trade
|
| PERSHING SQUARE HOLDINGS LTD. |
3,528.00 |
+18.00 |
+0.51% |
3,516.00 |
3,542.00 |
12 Sep |
Trade
|
| PERSIMMON PLC |
1,617.00 |
+27.00 |
+1.70% |
0.00 |
0.00 |
12 Sep |
Trade
|
| PHOENIX GROUP HOLDINGS PLC |
573.25 |
-0.75 |
-0.13% |
0.00 |
0.00 |
12 Sep |
Trade
|
| PRUDENTIAL PLC |
616.20 |
+0.60 |
+0.10% |
0.00 |
0.00 |
12 Sep |
Trade
|
| RECKITT BENCKISER GROUP |
4,568.00 |
+1.00 |
+0.02% |
4,571.00 |
4,573.00 |
12 Sep |
Trade
|
| RELX PLC |
3,641.00 |
+53.50 |
+1.49% |
0.00 |
3,642.00 |
12 Sep |
Trade
|
| RENTOKIL INITIAL PLC |
372.50 |
-10.90 |
-2.84% |
372.80 |
374.10 |
12 Sep |
Trade
|
| RIGHTMOVE PLC |
669.00 |
-5.40 |
-0.80% |
0.00 |
0.00 |
12 Sep |
Trade
|
| RIO TINTO PLC |
4,723.00 |
+90.00 |
+1.94% |
4,724.00 |
4,726.00 |
12 Sep |
Trade
|
| ROLLS ROYCE HOLDINGS PLC |
490.75 |
+12.15 |
+2.54% |
0.00 |
490.60 |
12 Sep |
Trade
|
| SAGE GROUP PLC, THE |
1,032.50 |
+37.90 |
+3.81% |
1,032.00 |
1,033.00 |
12 Sep |
Trade
|
| SAINSBURY PLC, J. |
296.40 |
-3.60 |
-1.20% |
0.00 |
0.00 |
12 Sep |
Trade
|
| SCHRODERS PLC |
335.30 |
+1.10 |
+0.33% |
335.20 |
0.00 |
12 Sep |
Trade
|
| SCOTTISH MORTGAGE INV.TR. PLC |
810.20 |
+15.40 |
+1.94% |
810.40 |
811.20 |
12 Sep |
Trade
|
| SEGRO PLC |
898.70 |
+15.10 |
+1.71% |
0.00 |
0.00 |
12 Sep |
Trade
|
| SEVERN TRENT PLC |
2,666.00 |
-20.00 |
-0.74% |
0.00 |
0.00 |
12 Sep |
Trade
|
| SHELL PLC |
2,532.50 |
+18.00 |
+0.72% |
0.00 |
0.00 |
12 Sep |
Trade
|
| SMITH & NEPHEW PLC |
1,197.00 |
-3.50 |
-0.29% |
0.00 |
0.00 |
12 Sep |
Trade
|
| SMITHS GROUP PLC |
1,803.50 |
+8.50 |
+0.47% |
0.00 |
1,804.00 |
12 Sep |
Trade
|
| SPIRAX GROUP PLC |
7,495.00 |
+50.00 |
+0.67% |
7,495.00 |
0.00 |
12 Sep |
Trade
|
| SSE PLC |
1,976.50 |
-2.50 |
-0.13% |
0.00 |
1,977.00 |
12 Sep |
Trade
|
| STANDARD CHARTERED PLC |
757.40 |
+0.20 |
+0.03% |
757.00 |
757.40 |
12 Sep |
Trade
|
| TAYLOR WIMPEY PLC |
163.80 |
+3.90 |
+2.44% |
163.70 |
163.95 |
12 Sep |
Trade
|
| TESCO PLC |
368.10 |
+1.40 |
+0.38% |
0.00 |
368.20 |
12 Sep |
Trade
|
| UNILEVER PLC |
4,925.00 |
-46.00 |
-0.93% |
0.00 |
0.00 |
12 Sep |
Trade
|
| UNITE GROUP PLC |
995.00 |
+12.00 |
+1.22% |
994.50 |
995.50 |
12 Sep |
Trade
|
| UNITED UTILITIES GROUP PLC |
1,053.50 |
-7.25 |
-0.68% |
1,053.00 |
1,054.00 |
12 Sep |
Trade
|
| Vodafone Group PLC |
76.43 |
-0.27 |
-0.35% |
0.00 |
0.00 |
12 Sep |
Trade
|
| WEIR GROUP PLC, THE |
2,033.00 |
+51.00 |
+2.57% |
0.00 |
2,034.00 |
12 Sep |
Trade
|
| WHITBREAD PLC |
3,073.00 |
+4.00 |
+0.13% |
0.00 |
0.00 |
12 Sep |
Trade
|
| WPP PLC |
741.40 |
+4.40 |
+0.60% |
741.20 |
0.00 |
12 Sep |
Trade
|