| ASTRAZENECA PLC DL-,25 |
L |
59 |
75.529 |
4,456 |
120.800 |
7,127 |
+2,671 |
+59.94% |
| → GBX |
|
|
7,552.97 |
445,625.00 |
12,080.00 |
712,720 |
+267,095 |
+59.94% |
| AUTO TRADER GRP PLCLS0,01 |
L |
526 |
5.698 |
2,997 |
7.302 |
3,841 |
+844 |
+28.15% |
| → GBX |
|
|
569.80 |
299,714.80 |
730.20 |
384,085 |
+84,370 |
+28.15% |
| BAE SYSTEMS PLC LS-,025 |
L |
770 |
6.302 |
4,853 |
13.620 |
10,487 |
+5,635 |
+116.12% |
| → GBX |
|
|
630.20 |
485,254.00 |
1,362.00 |
1,048,740 |
+563,486 |
+116.12% |
| BARRATT DEV. PLC LS-,10 |
L |
228 |
7.860 |
1,792 |
5.242 |
1,195 |
-597 |
-33.31% |
| → GBX |
|
|
786.00 |
179,208.00 |
524.20 |
119,518 |
-59,690 |
-33.31% |
| EXPERIAN PLC DL -,10 |
L |
445 |
26.957 |
11,996 |
36.900 |
16,421 |
+4,425 |
+36.88% |
| → GBX |
|
|
2,695.70 |
1,199,587.00 |
3,690.00 |
1,642,050 |
+442,463 |
+36.88% |
| GSK PLC LS-,3125 |
L |
216 |
15.289 |
3,302 |
17.715 |
3,826 |
+524 |
+15.87% |
| → GBX |
|
|
1,528.96 |
330,254.80 |
1,771.50 |
382,644 |
+52,389 |
+15.86% |
| HALMA PLC LS-,10 |
L |
180 |
22.140 |
3,985 |
23.405 |
4,213 |
+228 |
+5.71% |
| → GBX |
|
|
2,214.00 |
398,520.00 |
2,340.50 |
421,290 |
+22,770 |
+5.71% |
| HIKMA PHARMACEUTIC.LS-,10 |
L |
261 |
19.199 |
5,011 |
19.830 |
5,176 |
+165 |
+3.29% |
| → GBX |
|
|
1,919.91 |
501,096.00 |
1,983.00 |
517,563 |
+16,467 |
+3.29% |
| LLOYDS BKG GRP LS-,10 |
L |
1 |
0.567 |
1 |
0.555 |
1 |
0 |
-2.13% |
| → GBX |
|
|
56.70 |
56.70 |
55.49 |
55 |
-1 |
-2.13% |
| MORRISON SUPERMKTS LS-,10 |
L |
1,655 |
1.807 |
2,991 |
2.867 |
4,745 |
+1,754 |
+58.66% |
| → GBX |
|
|
180.71 |
299,068.05 |
286.70 |
474,489 |
+175,420 |
+58.66% |
| National Grid PLC |
L |
450 |
10.319 |
4,644 |
11.335 |
5,101 |
+457 |
+9.84% |
| → GBX |
|
|
1,031.92 |
464,362.00 |
1,133.50 |
510,075 |
+45,713 |
+9.84% |
| NEXT PLC LS 0,10 |
L |
37 |
59.396 |
2,198 |
94.340 |
3,491 |
+1,293 |
+58.83% |
| → GBX |
|
|
5,939.78 |
219,772.00 |
9,434.00 |
349,058 |
+129,286 |
+58.83% |
| RIGHTMOVE PLC LS -,001 |
L |
885 |
6.750 |
5,973 |
5.476 |
4,846 |
-1,127 |
-18.87% |
| → GBX |
|
|
674.97 |
597,348.00 |
547.60 |
484,626 |
-112,722 |
-18.87% |
| RIO TINTO PLC LS-,10 |
L |
100 |
40.805 |
4,081 |
57.680 |
5,768 |
+1,687 |
+41.36% |
| → GBX |
|
|
4,080.50 |
408,050.00 |
5,768.00 |
576,800 |
+168,750 |
+41.36% |
| SAINSBURY-J.- LS-28571428 |
L |
1,297 |
1.822 |
2,363 |
2.840 |
3,683 |
+1,320 |
+55.88% |
| → GBX |
|
|
182.20 |
236,313.40 |
284.00 |
368,348 |
+132,035 |
+55.87% |
| SCOTTISH MORTG.INV.LS-,05 |
L |
750 |
6.210 |
4,657 |
8.910 |
6,683 |
+2,025 |
+43.48% |
| → GBX |
|
|
621.00 |
465,750.00 |
891.00 |
668,250 |
+202,500 |
+43.48% |
| SEGRO PLC LS-,10 |
L |
1,101 |
9.076 |
9,993 |
9.246 |
10,180 |
+187 |
+1.87% |
| → GBX |
|
|
907.62 |
999,292.80 |
924.60 |
1,017,985 |
+18,692 |
+1.87% |
| SPIR.-SARC.E.LS-,26923076 |
L |
68 |
89.163 |
6,063 |
92.800 |
6,310 |
+247 |
+4.08% |
| → GBX |
|
|
8,916.32 |
606,310.00 |
9,280.00 |
631,040 |
+24,730 |
+4.08% |
| TESCO PLC LS-,0633333 |
L |
1,235 |
2.380 |
2,939 |
3.112 |
3,843 |
+904 |
+30.76% |
| → GBX |
|
|
238.00 |
293,930.00 |
311.20 |
384,332 |
+90,402 |
+30.76% |