| 3I GROUP PLC |
L |
100 |
6.950 |
695 |
7.656 |
766 |
+71 |
+10.16% |
| → GBX |
|
|
695.00 |
69,500.00 |
765.60 |
76,560 |
+7,060 |
+10.16% |
| ASTRAZENECA PLC |
L |
25 |
45.648 |
1,141 |
69.840 |
1,746 |
+605 |
+53.00% |
| → GBX |
|
|
4,565.00 |
114,125.00 |
6,984.00 |
174,600 |
+60,475 |
+52.99% |
| EASYJET PLC |
L |
1,000 |
13.249 |
13,249 |
6.452 |
6,452 |
-6,797 |
-51.30% |
| → GBX |
|
|
1,324.90 |
1,324,895.00 |
645.20 |
645,200 |
-679,695 |
-51.30% |
| GLAXOSMITHKLINE PLC |
L |
1,000 |
14.600 |
14,600 |
15.096 |
15,096 |
+496 |
+3.40% |
| → GBX |
|
|
1,460.00 |
1,460,000.00 |
1,509.60 |
1,509,600 |
+49,600 |
+3.40% |
| HARGREAVES LANSDOWN PLC |
L |
1,900 |
9.917 |
18,842 |
13.835 |
26,287 |
+7,445 |
+39.51% |
| → GBX |
|
|
991.68 |
1,884,196.50 |
1,383.50 |
2,628,650 |
+744,454 |
+39.51% |
| LLOYDS BANKING GROUP PLC |
L |
130 |
0.747 |
97 |
0.309 |
40 |
-57 |
-58.62% |
| → GBX |
|
|
74.74 |
9,716.20 |
30.93 |
4,021 |
-5,695 |
-58.62% |
| LONDON STOCK EXCHANGE GROUPPLC |
L |
415 |
47.356 |
19,653 |
71.440 |
29,648 |
+9,995 |
+50.86% |
| → GBX |
|
|
4,735.53 |
1,965,244.00 |
7,144.00 |
2,964,760 |
+999,516 |
+50.86% |
| MARKS & SPENCER GROUP PLC |
L |
1,000 |
4.320 |
4,320 |
1.111 |
1,111 |
-3,209 |
-74.28% |
| → GBX |
|
|
432.00 |
432,000.00 |
111.10 |
111,100 |
-320,900 |
-74.28% |
| MELROSE INDUSTRIES PLC |
L |
14,575 |
1.863 |
27,159 |
0.940 |
13,701 |
-13,459 |
-49.56% |
| → GBX |
|
|
186.34 |
2,715,967.55 |
94.00 |
1,370,050 |
-1,345,918 |
-49.56% |
| MONDI PLC |
L |
900 |
19.720 |
17,748 |
13.170 |
11,853 |
-5,895 |
-33.21% |
| → GBX |
|
|
1,972.00 |
1,774,800.00 |
1,317.00 |
1,185,300 |
-589,500 |
-33.22% |
| PHOENIX GROUP HOLDINGS PLC |
L |
100 |
7.108 |
711 |
5.710 |
571 |
-140 |
-19.66% |
| → GBX |
|
|
710.75 |
71,074.80 |
571.00 |
57,100 |
-13,975 |
-19.66% |
| WHITBREAD PLC |
L |
220 |
34.801 |
7,656 |
26.570 |
5,845 |
-1,811 |
-23.65% |
| → GBX |
|
|
3,480.18 |
765,640.00 |
2,657.00 |
584,540 |
-181,100 |
-23.65% |