| 3I GROUP PLC |
L |
100 |
6.950 |
695 |
9.952 |
995 |
+300 |
+43.20% |
| → GBX |
|
|
695.00 |
69,500.00 |
995.20 |
99,520 |
+30,020 |
+43.19% |
| ASTRAZENECA PLC |
L |
25 |
45.648 |
1,141 |
87.480 |
2,187 |
+1,046 |
+91.64% |
| → GBX |
|
|
4,565.00 |
114,125.00 |
8,748.00 |
218,700 |
+104,575 |
+91.63% |
| EASYJET PLC |
L |
1,000 |
13.249 |
13,249 |
5.406 |
5,406 |
-7,843 |
-59.20% |
| → GBX |
|
|
1,324.90 |
1,324,895.00 |
540.60 |
540,600 |
-784,295 |
-59.20% |
| GLAXOSMITHKLINE PLC |
L |
1,000 |
14.600 |
14,600 |
15.220 |
15,220 |
+620 |
+4.25% |
| → GBX |
|
|
1,460.00 |
1,460,000.00 |
1,522.00 |
1,522,000 |
+62,000 |
+4.25% |
| HARGREAVES LANSDOWN PLC |
L |
1,900 |
9.917 |
18,842 |
16.510 |
31,369 |
+12,527 |
+66.48% |
| → GBX |
|
|
991.68 |
1,884,196.50 |
1,651.00 |
3,136,900 |
+1,252,704 |
+66.48% |
| LLOYDS BANKING GROUP PLC |
L |
130 |
0.747 |
97 |
0.254 |
33 |
-64 |
-66.00% |
| → GBX |
|
|
74.74 |
9,716.20 |
25.41 |
3,303 |
-6,413 |
-66.00% |
| LONDON STOCK EXCHANGE GROUPPLC |
L |
415 |
47.356 |
19,653 |
89.580 |
37,176 |
+17,523 |
+89.16% |
| → GBX |
|
|
4,735.53 |
1,965,244.00 |
8,958.00 |
3,717,570 |
+1,752,326 |
+89.17% |
| MARKS & SPENCER GROUP PLC |
L |
1,000 |
4.320 |
4,320 |
1.107 |
1,107 |
-3,214 |
-74.39% |
| → GBX |
|
|
432.00 |
432,000.00 |
110.65 |
110,650 |
-321,350 |
-74.39% |
| MELROSE INDUSTRIES PLC |
L |
14,575 |
1.863 |
27,159 |
1.205 |
17,563 |
-9,596 |
-35.33% |
| → GBX |
|
|
186.34 |
2,715,967.55 |
120.50 |
1,756,288 |
-959,680 |
-35.33% |
| MONDI PLC |
L |
900 |
19.720 |
17,748 |
15.945 |
14,351 |
-3,397 |
-19.14% |
| → GBX |
|
|
1,972.00 |
1,774,800.00 |
1,594.50 |
1,435,050 |
-339,750 |
-19.14% |
| PHOENIX GROUP HOLDINGS PLC |
L |
100 |
7.108 |
711 |
7.028 |
703 |
-8 |
-1.12% |
| → GBX |
|
|
710.75 |
71,074.80 |
702.80 |
70,280 |
-795 |
-1.12% |
| WHITBREAD PLC |
L |
220 |
34.801 |
7,656 |
22.170 |
4,877 |
-2,779 |
-36.30% |
| → GBX |
|
|
3,480.18 |
765,640.00 |
2,217.00 |
487,740 |
-277,900 |
-36.30% |