| 3i Group PLC |
L |
100 |
6.950 |
695 |
10.460 |
1,046 |
+351 |
+50.50% |
| → GBX |
|
|
695.00 |
69,500.00 |
1,046.00 |
104,600 |
+35,100 |
+50.50% |
| AstraZeneca PLC |
L |
25 |
45.648 |
1,141 |
73.560 |
1,839 |
+698 |
+61.14% |
| → GBX |
|
|
4,565.00 |
114,125.00 |
7,356.00 |
183,900 |
+69,775 |
+61.14% |
| easyJet PLC |
L |
1,000 |
13.249 |
13,249 |
12.885 |
12,885 |
-364 |
-2.75% |
| → GBX |
|
|
1,324.90 |
1,324,895.00 |
1,288.50 |
1,288,500 |
-36,395 |
-2.75% |
| GlaxoSmithKline PLC |
L |
1,000 |
14.600 |
14,600 |
17.128 |
17,128 |
+2,528 |
+17.31% |
| → GBX |
|
|
1,460.00 |
1,460,000.00 |
1,712.80 |
1,712,800 |
+252,800 |
+17.32% |
| Hargreaves Lansdown PLC |
L |
1,900 |
9.917 |
18,842 |
17.680 |
33,592 |
+14,750 |
+78.28% |
| → GBX |
|
|
991.68 |
1,884,196.50 |
1,768.00 |
3,359,200 |
+1,475,004 |
+78.28% |
| Lloyds Banking Group PLC |
L |
130 |
0.747 |
97 |
0.595 |
77 |
-20 |
-20.39% |
| → GBX |
|
|
74.74 |
9,716.20 |
59.50 |
7,735 |
-1,981 |
-20.39% |
| London Stock Exchange Group PLC |
L |
415 |
47.356 |
19,653 |
68.380 |
28,378 |
+8,725 |
+44.39% |
| → GBX |
|
|
4,735.53 |
1,965,244.00 |
6,838.00 |
2,837,770 |
+872,526 |
+44.40% |
| Marks & Spencer Group PLC |
L |
1,000 |
4.320 |
4,320 |
1.812 |
1,812 |
-2,508 |
-58.06% |
| → GBX |
|
|
432.00 |
432,000.00 |
181.20 |
181,200 |
-250,800 |
-58.06% |
| Melrose Industries PLC |
L |
14,575 |
1.863 |
27,159 |
2.222 |
32,386 |
+5,226 |
+19.24% |
| → GBX |
|
|
186.34 |
2,715,967.55 |
222.20 |
3,238,565 |
+522,597 |
+19.24% |
| Mondi PLC |
L |
900 |
19.720 |
17,748 |
16.570 |
14,913 |
-2,835 |
-15.97% |
| → GBX |
|
|
1,972.00 |
1,774,800.00 |
1,657.00 |
1,491,300 |
-283,500 |
-15.97% |
| Phoenix Group Holdings PLC |
L |
100 |
7.108 |
711 |
7.194 |
719 |
+9 |
+1.22% |
| → GBX |
|
|
710.75 |
71,074.80 |
719.40 |
71,940 |
+865 |
+1.22% |
| STD LIFE ABER |
L |
500 |
3.120 |
1,560 |
3.080 |
1,540 |
-20 |
-1.28% |
| → GBX |
|
|
312.00 |
156,000.00 |
308.00 |
154,000 |
-2,000 |
-1.28% |
| Whitbread PLC |
L |
220 |
34.801 |
7,656 |
44.600 |
9,812 |
+2,156 |
+28.16% |
| → GBX |
|
|
3,480.18 |
765,640.00 |
4,460.00 |
981,200 |
+215,560 |
+28.15% |