| 3I GROUP PLC LS-,738636 |
L |
100 |
6.950 |
695 |
43.200 |
4,320 |
+3,625 |
+521.59% |
| → GBX |
|
|
695.00 |
69,500.00 |
4,320.00 |
432,000 |
+362,500 |
+521.58% |
| ASTRAZENECA PLC DL-,25 |
L |
25 |
45.648 |
1,141 |
103.080 |
2,577 |
+1,496 |
+131.09% |
| → GBX |
|
|
4,565.00 |
114,125.00 |
10,308.00 |
257,700 |
+143,575 |
+125.81% |
| EASYJET PLC LS-,27285714 |
L |
1,000 |
13.249 |
13,249 |
4.989 |
4,989 |
-8,260 |
-62.34% |
| → GBX |
|
|
1,324.90 |
1,324,895.00 |
498.90 |
498,900 |
-825,995 |
-62.34% |
| GSK PLC LS-,3125 |
L |
1,000 |
14.600 |
14,600 |
13.485 |
13,485 |
-1,115 |
-7.64% |
| → GBX |
|
|
1,460.00 |
1,460,000.00 |
1,348.50 |
1,348,500 |
-111,500 |
-7.64% |
| HARGREAVES LANSD. LS-,004 |
L |
1,900 |
9.917 |
18,842 |
11.090 |
21,071 |
+2,229 |
+11.83% |
| → GBX |
|
|
991.68 |
1,884,196.50 |
1,109.00 |
2,107,100 |
+222,904 |
+11.83% |
| IMPERIAL BRANDS PLC LS-10 |
L |
1,000 |
18.644 |
18,644 |
29.260 |
29,260 |
+10,616 |
+56.94% |
| → GBX |
|
|
1,864.48 |
1,864,480.00 |
2,926.00 |
2,926,000 |
+1,061,520 |
+56.93% |
| LEGAL GENL GRP PLCLS-,025 |
L |
1,000 |
2.562 |
2,562 |
2.568 |
2,568 |
+6 |
+0.25% |
| → GBX |
|
|
256.16 |
256,159.90 |
256.80 |
256,800 |
+640 |
+0.25% |
| LLOYDS BKG GRP LS-,10 |
L |
130 |
0.747 |
97 |
0.777 |
101 |
+4 |
+3.99% |
| → GBX |
|
|
74.74 |
9,716.20 |
77.72 |
10,104 |
+387 |
+3.99% |
| MARKS SPENCER GRP LS-,01 |
L |
1,000 |
4.320 |
4,320 |
3.412 |
3,412 |
-908 |
-21.02% |
| → GBX |
|
|
432.00 |
432,000.00 |
341.20 |
341,200 |
-90,800 |
-21.02% |
| MELR IN PLC LS-,001 |
L |
14,575 |
1.863 |
27,159 |
5.414 |
78,909 |
+51,750 |
+190.54% |
| → GBX |
|
|
186.34 |
2,715,967.55 |
541.40 |
7,890,905 |
+5,174,937 |
+190.54% |
| MONDI PLC EO -,22 |
L |
900 |
19.720 |
17,748 |
11.335 |
10,202 |
-7,546 |
-42.52% |
| → GBX |
|
|
1,972.00 |
1,774,800.00 |
1,133.50 |
1,020,150 |
-754,650 |
-42.52% |
| PHOENIX GRP HLDGS LS-,10 |
L |
100 |
7.108 |
711 |
6.438 |
644 |
-67 |
-9.43% |
| → GBX |
|
|
710.75 |
71,074.80 |
643.75 |
64,375 |
-6,700 |
-9.43% |
| SCOTTISH MORTG.INV.LS-,05 |
L |
500 |
8.316 |
4,158 |
10.745 |
5,373 |
+1,215 |
+29.21% |
| → GBX |
|
|
831.60 |
415,800.00 |
1,074.50 |
537,250 |
+121,450 |
+29.21% |
| UNILEVER PLC LS-,031111 |
L |
200 |
39.091 |
7,818 |
44.410 |
8,882 |
+1,064 |
+13.61% |
| → GBX |
|
|
3,908.98 |
781,796.50 |
4,441.00 |
888,200 |
+106,404 |
+13.61% |
| WHITBREAD LS -,76797385 |
L |
220 |
34.801 |
7,656 |
31.670 |
6,967 |
-689 |
-9.00% |
| → GBX |
|
|
3,480.18 |
765,640.00 |
3,167.00 |
696,740 |
-68,900 |
-9.00% |