| 3I GROUP PLC LS-,738636 |
L |
100 |
6.950 |
695 |
32.520 |
3,252 |
+2,557 |
+367.92% |
| → GBX |
|
|
695.00 |
69,500.00 |
3,252.00 |
325,200 |
+255,700 |
+367.91% |
| ASTRAZENECA PLC DL-,25 |
L |
25 |
45.648 |
1,141 |
117.580 |
2,940 |
+1,859 |
+162.86% |
| → GBX |
|
|
4,565.00 |
114,125.00 |
11,758.00 |
293,950 |
+179,825 |
+157.57% |
| EASYJET PLC LS-,27285714 |
L |
1,000 |
13.249 |
13,249 |
4.984 |
4,984 |
-8,265 |
-62.38% |
| → GBX |
|
|
1,324.90 |
1,324,895.00 |
498.40 |
498,400 |
-826,495 |
-62.38% |
| GSK PLC LS-,3125 |
L |
1,000 |
14.600 |
14,600 |
15.050 |
15,050 |
+450 |
+3.08% |
| → GBX |
|
|
1,460.00 |
1,460,000.00 |
1,505.00 |
1,505,000 |
+45,000 |
+3.08% |
| HARGREAVES LANSD. DL-,004 |
L |
1,900 |
9.917 |
18,842 |
10.845 |
20,606 |
+1,764 |
+9.36% |
| → GBX |
|
|
991.68 |
1,884,196.50 |
1,084.50 |
2,060,550 |
+176,354 |
+9.36% |
| IMPERIAL BRANDS PLC LS-10 |
L |
1,000 |
18.644 |
18,644 |
22.585 |
22,585 |
+3,941 |
+21.14% |
| → GBX |
|
|
1,864.48 |
1,864,480.00 |
2,258.50 |
2,258,500 |
+394,020 |
+21.13% |
| LEGAL GENL GRP PLCLS-,025 |
L |
1,000 |
2.562 |
2,562 |
2.236 |
2,236 |
-326 |
-12.73% |
| → GBX |
|
|
256.16 |
256,159.90 |
223.55 |
223,550 |
-32,610 |
-12.73% |
| LLOYDS BKG GRP LS-,10 |
L |
130 |
0.747 |
97 |
0.593 |
77 |
-20 |
-20.63% |
| → GBX |
|
|
74.74 |
9,716.20 |
59.32 |
7,712 |
-2,005 |
-20.63% |
| MARKS SPENCER GRP LS-,01 |
L |
1,000 |
4.320 |
4,320 |
3.808 |
3,808 |
-512 |
-11.85% |
| → GBX |
|
|
432.00 |
432,000.00 |
380.80 |
380,800 |
-51,200 |
-11.85% |
| MELR IN PLC LS-,001 |
L |
14,575 |
1.863 |
27,159 |
4.360 |
63,547 |
+36,388 |
+133.98% |
| → GBX |
|
|
186.34 |
2,715,967.55 |
436.00 |
6,354,700 |
+3,638,732 |
+133.98% |
| MONDI PLC EO -,22 |
L |
900 |
19.720 |
17,748 |
14.335 |
12,902 |
-4,846 |
-27.31% |
| → GBX |
|
|
1,972.00 |
1,774,800.00 |
1,433.50 |
1,290,150 |
-484,650 |
-27.31% |
| PHOENIX GRP HLDGS LS-,10 |
L |
100 |
7.108 |
711 |
5.143 |
514 |
-197 |
-27.65% |
| → GBX |
|
|
710.75 |
71,074.80 |
514.25 |
51,425 |
-19,650 |
-27.65% |
| SCOTTISH MORTG.INV.LS-,05 |
L |
500 |
8.316 |
4,158 |
8.540 |
4,270 |
+112 |
+2.70% |
| → GBX |
|
|
831.60 |
415,800.00 |
854.00 |
427,000 |
+11,200 |
+2.69% |
| UNILEVER PLC LS-,031111 |
L |
200 |
39.091 |
7,818 |
47.850 |
9,570 |
+1,752 |
+22.41% |
| → GBX |
|
|
3,908.98 |
781,796.50 |
4,785.00 |
957,000 |
+175,204 |
+22.41% |
| WHITBREAD LS -,76797385 |
L |
220 |
34.801 |
7,656 |
30.800 |
6,776 |
-880 |
-11.50% |
| → GBX |
|
|
3,480.18 |
765,640.00 |
3,080.00 |
677,600 |
-88,040 |
-11.50% |