| 3I GROUP PLC LS-,738636 |
L |
100 |
6.950 |
695 |
30.230 |
3,023 |
+2,328 |
+334.97% |
| → GBX |
|
|
695.00 |
69,500.00 |
3,023.00 |
302,300 |
+232,800 |
+334.96% |
| ASTRAZENECA PLC DL-,25 |
L |
25 |
45.648 |
1,141 |
121.960 |
3,049 |
+1,968 |
+172.45% |
| → GBX |
|
|
4,565.00 |
114,125.00 |
12,196.00 |
304,900 |
+190,775 |
+167.16% |
| EASYJET PLC LS-,27285714 |
L |
1,000 |
13.249 |
13,249 |
4.606 |
4,606 |
-8,643 |
-65.24% |
| → GBX |
|
|
1,324.90 |
1,324,895.00 |
460.60 |
460,600 |
-864,295 |
-65.23% |
| GSK PLC LS-,3125 |
L |
1,000 |
14.600 |
14,600 |
15.550 |
15,550 |
+950 |
+6.51% |
| → GBX |
|
|
1,460.00 |
1,460,000.00 |
1,555.00 |
1,555,000 |
+95,000 |
+6.51% |
| HARGREAVES LANSD. DL-,004 |
L |
1,900 |
9.917 |
18,842 |
11.010 |
20,919 |
+2,077 |
+11.02% |
| → GBX |
|
|
991.68 |
1,884,196.50 |
1,101.00 |
2,091,900 |
+207,704 |
+11.02% |
| IMPERIAL BRANDS PLC LS-10 |
L |
1,000 |
18.644 |
18,644 |
21.470 |
21,470 |
+2,826 |
+15.16% |
| → GBX |
|
|
1,864.48 |
1,864,480.00 |
2,147.00 |
2,147,000 |
+282,520 |
+15.15% |
| LEGAL GENL GRP PLCLS-,025 |
L |
1,000 |
2.562 |
2,562 |
2.303 |
2,303 |
-259 |
-10.09% |
| → GBX |
|
|
256.16 |
256,159.90 |
230.30 |
230,300 |
-25,860 |
-10.10% |
| LLOYDS BKG GRP LS-,10 |
L |
130 |
0.747 |
97 |
0.604 |
78 |
-19 |
-19.21% |
| → GBX |
|
|
74.74 |
9,716.20 |
60.38 |
7,849 |
-1,867 |
-19.21% |
| MARKS SPENCER GRP LS-,01 |
L |
1,000 |
4.320 |
4,320 |
3.258 |
3,258 |
-1,062 |
-24.58% |
| → GBX |
|
|
432.00 |
432,000.00 |
325.80 |
325,800 |
-106,200 |
-24.58% |
| MELR IN PLC LS-,001 |
L |
14,575 |
1.863 |
27,159 |
5.722 |
83,398 |
+56,239 |
+207.07% |
| → GBX |
|
|
186.34 |
2,715,967.55 |
572.20 |
8,339,815 |
+5,623,847 |
+207.07% |
| MONDI PLC EO -,22 |
L |
900 |
19.720 |
17,748 |
15.415 |
13,874 |
-3,874 |
-21.83% |
| → GBX |
|
|
1,972.00 |
1,774,800.00 |
1,541.50 |
1,387,350 |
-387,450 |
-21.83% |
| PHOENIX GRP HLDGS LS-,10 |
L |
100 |
7.108 |
711 |
5.390 |
539 |
-172 |
-24.17% |
| → GBX |
|
|
710.75 |
71,074.80 |
539.00 |
53,900 |
-17,175 |
-24.16% |
| SCOTTISH MORTG.INV.LS-,05 |
L |
500 |
8.316 |
4,158 |
8.522 |
4,261 |
+103 |
+2.48% |
| → GBX |
|
|
831.60 |
415,800.00 |
852.20 |
426,100 |
+10,300 |
+2.48% |
| UNILEVER PLC LS-,031111 |
L |
200 |
39.091 |
7,818 |
47.280 |
9,456 |
+1,638 |
+20.95% |
| → GBX |
|
|
3,908.98 |
781,796.50 |
4,728.00 |
945,600 |
+163,804 |
+20.95% |
| WHITBREAD LS -,76797385 |
L |
220 |
34.801 |
7,656 |
28.910 |
6,360 |
-1,296 |
-16.93% |
| → GBX |
|
|
3,480.18 |
765,640.00 |
2,891.00 |
636,020 |
-129,620 |
-16.93% |