| 3I GROUP PLC LS-,738636 |
L |
100 |
6.950 |
695 |
22.020 |
2,202 |
+1,507 |
+216.84% |
| → GBX |
|
|
695.00 |
69,500.00 |
2,202.00 |
220,200 |
+150,700 |
+216.83% |
| ASTRAZENECA PLC DL-,25 |
L |
25 |
45.648 |
1,141 |
99.070 |
2,477 |
+1,336 |
+117.03% |
| → GBX |
|
|
4,565.00 |
114,125.00 |
9,907.00 |
247,675 |
+133,550 |
+117.02% |
| EASYJET PLC LS-,27285714 |
L |
1,000 |
13.249 |
13,249 |
4.203 |
4,203 |
-9,046 |
-68.28% |
| → GBX |
|
|
1,324.90 |
1,324,895.00 |
420.30 |
420,300 |
-904,595 |
-68.28% |
| GSK PLC LS-,3125 |
L |
1,000 |
14.600 |
14,600 |
14.100 |
14,100 |
-500 |
-3.42% |
| → GBX |
|
|
1,460.00 |
1,460,000.00 |
1,410.00 |
1,410,000 |
-50,000 |
-3.42% |
| HARGREAVES LANSD. DL-,004 |
L |
1,900 |
9.917 |
18,842 |
7.052 |
13,399 |
-5,443 |
-28.89% |
| → GBX |
|
|
991.68 |
1,884,196.50 |
705.20 |
1,339,880 |
-544,317 |
-28.89% |
| IMPERIAL BRANDS PLC LS-10 |
L |
1,000 |
18.644 |
18,644 |
18.435 |
18,435 |
-209 |
-1.12% |
| → GBX |
|
|
1,864.48 |
1,864,480.00 |
1,843.50 |
1,843,500 |
-20,980 |
-1.13% |
| LEGAL GENL GRP PLCLS-,025 |
L |
1,000 |
2.562 |
2,562 |
2.254 |
2,254 |
-308 |
-12.02% |
| → GBX |
|
|
256.16 |
256,159.90 |
225.35 |
225,350 |
-30,810 |
-12.03% |
| LLOYDS BKG GRP LS-,10 |
L |
130 |
0.747 |
97 |
0.424 |
55 |
-42 |
-43.22% |
| → GBX |
|
|
74.74 |
9,716.20 |
42.44 |
5,517 |
-4,199 |
-43.22% |
| MARKS SPENCER GRP LS-,01 |
L |
1,000 |
4.320 |
4,320 |
2.510 |
2,510 |
-1,810 |
-41.90% |
| → GBX |
|
|
432.00 |
432,000.00 |
251.00 |
251,000 |
-181,000 |
-41.90% |
| MELR IN PLC LS-,22857142 |
L |
14,575 |
1.863 |
27,159 |
5.172 |
75,382 |
+48,223 |
+177.55% |
| → GBX |
|
|
186.34 |
2,715,967.55 |
517.20 |
7,538,190 |
+4,822,222 |
+177.55% |
| MONDI PLC EO -,20 |
L |
900 |
19.720 |
17,748 |
13.790 |
12,411 |
-5,337 |
-30.07% |
| → GBX |
|
|
1,972.00 |
1,774,800.00 |
1,379.00 |
1,241,100 |
-533,700 |
-30.07% |
| PHOENIX GRP HLDGS LS-,10 |
L |
100 |
7.108 |
711 |
4.667 |
467 |
-244 |
-34.34% |
| → GBX |
|
|
710.75 |
71,074.80 |
466.70 |
46,670 |
-24,405 |
-34.34% |
| SCOTTISH MORTG.INV.LS-,05 |
L |
500 |
8.316 |
4,158 |
7.124 |
3,562 |
-596 |
-14.33% |
| → GBX |
|
|
831.60 |
415,800.00 |
712.40 |
356,200 |
-59,600 |
-14.33% |
| UNILEVER PLC LS-,031111 |
L |
200 |
39.091 |
7,818 |
37.910 |
7,582 |
-236 |
-3.02% |
| → GBX |
|
|
3,908.98 |
781,796.50 |
3,791.00 |
758,200 |
-23,597 |
-3.02% |
| WHITBREAD LS -,76797385 |
L |
220 |
34.801 |
7,656 |
31.870 |
7,011 |
-645 |
-8.42% |
| → GBX |
|
|
3,480.18 |
765,640.00 |
3,187.00 |
701,140 |
-64,500 |
-8.42% |