| 3I GROUP PLC |
L |
100 |
6.950 |
695 |
10.925 |
1,093 |
+398 |
+57.20% |
| → GBX |
|
|
695.00 |
69,500.00 |
1,092.50 |
109,250 |
+39,750 |
+57.19% |
| ASTRAZENECA PLC |
L |
25 |
45.648 |
1,141 |
80.390 |
2,010 |
+869 |
+76.11% |
| → GBX |
|
|
4,565.00 |
114,125.00 |
8,039.00 |
200,975 |
+86,850 |
+76.10% |
| EASYJET PLC |
L |
1,000 |
13.249 |
13,249 |
7.804 |
7,804 |
-5,445 |
-41.10% |
| → GBX |
|
|
1,324.90 |
1,324,895.00 |
780.40 |
780,400 |
-544,495 |
-41.10% |
| GLAXOSMITHKLINE PLC |
L |
1,000 |
14.600 |
14,600 |
13.705 |
13,705 |
-895 |
-6.13% |
| → GBX |
|
|
1,460.00 |
1,460,000.00 |
1,370.50 |
1,370,500 |
-89,500 |
-6.13% |
| HARGREAVES LANSDOWN PLC |
L |
1,900 |
9.917 |
18,842 |
14.785 |
28,092 |
+9,250 |
+49.09% |
| → GBX |
|
|
991.68 |
1,884,196.50 |
1,478.50 |
2,809,150 |
+924,954 |
+49.09% |
| LLOYDS BANKING GROUP PLC |
L |
130 |
0.747 |
97 |
0.372 |
48 |
-49 |
-50.17% |
| → GBX |
|
|
74.74 |
9,716.20 |
37.24 |
4,842 |
-4,875 |
-50.17% |
| LONDON STOCK EXCHANGE GROUPPLC |
L |
415 |
47.356 |
19,653 |
79.100 |
32,827 |
+13,174 |
+67.03% |
| → GBX |
|
|
4,735.53 |
1,965,244.00 |
7,910.00 |
3,282,650 |
+1,317,406 |
+67.04% |
| MARKS & SPENCER GROUP PLC |
L |
1,000 |
4.320 |
4,320 |
1.352 |
1,352 |
-2,968 |
-68.70% |
| → GBX |
|
|
432.00 |
432,000.00 |
135.20 |
135,200 |
-296,800 |
-68.70% |
| MELROSE INDUSTRIES PLC |
L |
14,575 |
1.863 |
27,159 |
1.609 |
23,451 |
-3,708 |
-13.65% |
| → GBX |
|
|
186.34 |
2,715,967.55 |
160.90 |
2,345,118 |
-370,850 |
-13.65% |
| MONDI PLC |
L |
900 |
19.720 |
17,748 |
16.600 |
14,940 |
-2,808 |
-15.82% |
| → GBX |
|
|
1,972.00 |
1,774,800.00 |
1,660.00 |
1,494,000 |
-280,800 |
-15.82% |
| PHOENIX GROUP HOLDINGS PLC |
L |
100 |
7.108 |
711 |
7.882 |
788 |
+77 |
+10.90% |
| → GBX |
|
|
710.75 |
71,074.80 |
788.20 |
78,820 |
+7,745 |
+10.90% |
| WHITBREAD PLC |
L |
220 |
34.801 |
7,656 |
30.740 |
6,763 |
-893 |
-11.67% |
| → GBX |
|
|
3,480.18 |
765,640.00 |
3,074.00 |
676,280 |
-89,360 |
-11.67% |