3I GROUP PLC LS-,738636 |
L |
100 |
6.950 |
695 |
28.160 |
2,816 |
+2,121 |
+305.18% |
→ GBX |
|
|
695.00 |
69,500.00 |
2,816.00 |
281,600 |
+212,100 |
+305.18% |
ASTRAZENECA PLC DL-,25 |
L |
25 |
45.648 |
1,141 |
106.890 |
2,672 |
+1,591 |
+147.21% |
→ GBX |
|
|
4,565.00 |
114,125.00 |
10,689.00 |
267,225 |
+153,100 |
+134.15% |
EASYJET PLC LS-,27285714 |
L |
1,000 |
13.249 |
13,249 |
5.670 |
5,670 |
-7,579 |
-57.20% |
→ GBX |
|
|
1,324.90 |
1,324,895.00 |
567.00 |
567,000 |
-757,895 |
-57.20% |
GSK PLC LS-,3125 |
L |
1,000 |
14.600 |
14,600 |
17.086 |
17,086 |
+2,486 |
+17.03% |
→ GBX |
|
|
1,460.00 |
1,460,000.00 |
1,708.60 |
1,708,600 |
+248,600 |
+17.03% |
HARGREAVES LANSD. DL-,004 |
L |
1,900 |
9.917 |
18,842 |
7.390 |
14,041 |
-4,801 |
-25.48% |
→ GBX |
|
|
991.68 |
1,884,196.50 |
739.00 |
1,404,100 |
-480,097 |
-25.48% |
IMPERIAL BRANDS PLC LS-10 |
L |
1,000 |
18.644 |
18,644 |
17.748 |
17,748 |
-897 |
-4.81% |
→ GBX |
|
|
1,864.48 |
1,864,480.00 |
1,774.75 |
1,774,750 |
-89,730 |
-4.81% |
LEGAL GENL GRP PLCLS-,025 |
L |
1,000 |
2.562 |
2,562 |
2.546 |
2,546 |
-16 |
-0.61% |
→ GBX |
|
|
256.16 |
256,159.90 |
254.60 |
254,600 |
-1,560 |
-0.61% |
LLOYDS BKG GRP LS-,10 |
L |
130 |
0.747 |
97 |
0.517 |
67 |
-30 |
-30.81% |
→ GBX |
|
|
74.74 |
9,716.20 |
51.71 |
6,722 |
-2,994 |
-30.81% |
MARKS SPENCER GRP LS-,01 |
L |
1,000 |
4.320 |
4,320 |
2.649 |
2,649 |
-1,671 |
-38.68% |
→ GBX |
|
|
432.00 |
432,000.00 |
264.90 |
264,900 |
-167,100 |
-38.68% |
MELR IN PLC LS-,22857142 |
L |
14,575 |
1.863 |
27,159 |
6.744 |
98,294 |
+71,135 |
+261.92% |
→ GBX |
|
|
186.34 |
2,715,967.55 |
674.40 |
9,829,380 |
+7,113,412 |
+261.91% |
MONDI PLC EO -,22 |
L |
900 |
19.720 |
17,748 |
13.945 |
12,551 |
-5,197 |
-29.28% |
→ GBX |
|
|
1,972.00 |
1,774,800.00 |
1,394.50 |
1,255,050 |
-519,750 |
-29.28% |
PHOENIX GRP HLDGS LS-,10 |
L |
100 |
7.108 |
711 |
5.501 |
550 |
-161 |
-22.60% |
→ GBX |
|
|
710.75 |
71,074.80 |
550.10 |
55,010 |
-16,065 |
-22.60% |
SCOTTISH MORTG.INV.LS-,05 |
L |
500 |
8.316 |
4,158 |
8.942 |
4,471 |
+313 |
+7.53% |
→ GBX |
|
|
831.60 |
415,800.00 |
894.20 |
447,100 |
+31,300 |
+7.53% |
UNILEVER PLC LS-,031111 |
L |
200 |
39.091 |
7,818 |
39.745 |
7,949 |
+131 |
+1.67% |
→ GBX |
|
|
3,908.98 |
781,796.50 |
3,974.50 |
794,900 |
+13,104 |
+1.68% |
WHITBREAD LS -,76797385 |
L |
220 |
34.801 |
7,656 |
33.330 |
7,333 |
-324 |
-4.23% |
→ GBX |
|
|
3,480.18 |
765,640.00 |
3,333.00 |
733,260 |
-32,380 |
-4.23% |