| 3i Group PLC |
L |
100 |
6.950 |
695 |
11.005 |
1,101 |
+406 |
+58.35% |
| → GBX |
|
|
695.00 |
69,500.00 |
1,100.50 |
110,050 |
+40,550 |
+58.35% |
| AstraZeneca PLC |
L |
25 |
45.648 |
1,141 |
76.470 |
1,912 |
+771 |
+67.52% |
| → GBX |
|
|
4,565.00 |
114,125.00 |
7,647.00 |
191,175 |
+77,050 |
+67.51% |
| easyJet PLC |
L |
1,000 |
13.249 |
13,249 |
14.135 |
14,135 |
+886 |
+6.69% |
| → GBX |
|
|
1,324.90 |
1,324,895.00 |
1,413.50 |
1,413,500 |
+88,605 |
+6.69% |
| GlaxoSmithKline PLC |
L |
1,000 |
14.600 |
14,600 |
17.930 |
17,930 |
+3,330 |
+22.81% |
| → GBX |
|
|
1,460.00 |
1,460,000.00 |
1,793.00 |
1,793,000 |
+333,000 |
+22.81% |
| Hargreaves Lansdown PLC |
L |
1,900 |
9.917 |
18,842 |
18.510 |
35,169 |
+16,327 |
+86.65% |
| → GBX |
|
|
991.68 |
1,884,196.50 |
1,851.00 |
3,516,900 |
+1,632,704 |
+86.65% |
| Lloyds Banking Group PLC |
L |
130 |
0.747 |
97 |
0.577 |
75 |
-22 |
-22.79% |
| → GBX |
|
|
74.74 |
9,716.20 |
57.71 |
7,502 |
-2,214 |
-22.79% |
| London Stock Exchange Group PLC |
L |
415 |
47.356 |
19,653 |
77.440 |
32,138 |
+12,485 |
+63.53% |
| → GBX |
|
|
4,735.53 |
1,965,244.00 |
7,744.00 |
3,213,760 |
+1,248,516 |
+63.53% |
| Marks & Spencer Group PLC |
L |
1,000 |
4.320 |
4,320 |
1.845 |
1,845 |
-2,476 |
-57.30% |
| → GBX |
|
|
432.00 |
432,000.00 |
184.45 |
184,450 |
-247,550 |
-57.30% |
| Melrose Industries PLC |
L |
14,575 |
1.863 |
27,159 |
2.396 |
34,922 |
+7,762 |
+28.58% |
| → GBX |
|
|
186.34 |
2,715,967.55 |
239.60 |
3,492,170 |
+776,202 |
+28.58% |
| Mondi PLC |
L |
900 |
19.720 |
17,748 |
15.890 |
14,301 |
-3,447 |
-19.42% |
| → GBX |
|
|
1,972.00 |
1,774,800.00 |
1,589.00 |
1,430,100 |
-344,700 |
-19.42% |
| Phoenix Group Holdings PLC |
L |
100 |
7.108 |
711 |
7.613 |
761 |
+51 |
+7.11% |
| → GBX |
|
|
710.75 |
71,074.80 |
761.30 |
76,130 |
+5,055 |
+7.11% |
| Whitbread PLC |
L |
220 |
34.801 |
7,656 |
43.480 |
9,566 |
+1,909 |
+24.94% |
| → GBX |
|
|
3,480.18 |
765,640.00 |
4,348.00 |
956,560 |
+190,920 |
+24.94% |