| 3i Group PLC |
L |
100 |
6.950 |
695 |
11.170 |
1,117 |
+422 |
+60.72% |
| → GBX |
|
|
695.00 |
69,500.00 |
1,117.00 |
111,700 |
+42,200 |
+60.72% |
| AstraZeneca PLC |
L |
25 |
45.648 |
1,141 |
63.775 |
1,594 |
+453 |
+39.71% |
| → GBX |
|
|
4,565.00 |
114,125.00 |
6,377.50 |
159,438 |
+45,313 |
+39.70% |
| easyJet PLC |
L |
1,000 |
13.249 |
13,249 |
10.970 |
10,970 |
-2,279 |
-17.20% |
| → GBX |
|
|
1,324.90 |
1,324,895.00 |
1,097.00 |
1,097,000 |
-227,895 |
-17.20% |
| GlaxoSmithKline PLC |
L |
1,000 |
14.600 |
14,600 |
16.438 |
16,438 |
+1,838 |
+12.59% |
| → GBX |
|
|
1,460.00 |
1,460,000.00 |
1,643.80 |
1,643,800 |
+183,800 |
+12.59% |
| Hargreaves Lansdown PLC |
L |
1,900 |
9.917 |
18,842 |
20.710 |
39,349 |
+20,507 |
+108.84% |
| → GBX |
|
|
991.68 |
1,884,196.50 |
2,071.00 |
3,934,900 |
+2,050,704 |
+108.84% |
| Lloyds Banking Group PLC |
L |
130 |
0.747 |
97 |
0.568 |
74 |
-23 |
-24.00% |
| → GBX |
|
|
74.74 |
9,716.20 |
56.80 |
7,384 |
-2,332 |
-24.00% |
| London Stock Exchange Group PLC |
L |
400 |
46.565 |
18,626 |
57.440 |
22,976 |
+4,350 |
+23.36% |
| → GBX |
|
|
4,656.34 |
1,862,536.00 |
5,744.00 |
2,297,600 |
+435,064 |
+23.36% |
| Marks & Spencer Group PLC |
L |
1,000 |
4.320 |
4,320 |
2.058 |
2,058 |
-2,262 |
-52.36% |
| → GBX |
|
|
432.00 |
432,000.00 |
205.80 |
205,800 |
-226,200 |
-52.36% |
| Melrose Industries PLC |
L |
14,575 |
1.863 |
27,159 |
1.832 |
26,694 |
-465 |
-1.71% |
| → GBX |
|
|
186.34 |
2,715,967.55 |
183.15 |
2,669,411 |
-46,556 |
-1.71% |
| Mondi PLC |
L |
900 |
19.720 |
17,748 |
17.635 |
15,872 |
-1,876 |
-10.57% |
| → GBX |
|
|
1,972.00 |
1,774,800.00 |
1,763.50 |
1,587,150 |
-187,650 |
-10.57% |
| Phoenix Group Holdings PLC |
L |
100 |
7.108 |
711 |
7.145 |
715 |
+4 |
+0.53% |
| → GBX |
|
|
710.75 |
71,074.80 |
714.50 |
71,450 |
+375 |
+0.53% |
| STD LIFE ABER |
L |
500 |
3.120 |
1,560 |
3.019 |
1,510 |
-50 |
-3.24% |
| → GBX |
|
|
312.00 |
156,000.00 |
301.90 |
150,950 |
-5,050 |
-3.24% |
| Whitbread PLC |
L |
220 |
34.801 |
7,656 |
49.090 |
10,800 |
+3,144 |
+41.06% |
| → GBX |
|
|
3,480.18 |
765,640.00 |
4,909.00 |
1,079,980 |
+314,340 |
+41.06% |