15,023
Transactions, Page:
| Date |
|
Stock |
Volume |
Price |
Total |
| Feb '15 |
Trans. cost |
BT GROUP PLC |
|
|
-42.71 |
| Feb '15 |
Buy stocks |
ANTOFAGASTA PLC |
3,000 |
7.524 |
-22,571.64 |
| Feb '15 |
Trans. cost |
ANTOFAGASTA PLC |
|
|
-43.86 |
| Feb '15 |
Buy stocks |
FRESNILLO PLC |
2,000 |
8.559 |
-17,118.84 |
| Feb '15 |
Trans. cost |
FRESNILLO PLC |
|
|
-35.68 |
| Feb '15 |
Sell stocks |
|
5,000 |
4.633 |
+23,166.47 |
| Feb '15 |
Trans. cost |
|
|
|
-44.75 |
| Feb '15 |
Sell stocks |
|
5,000 |
3.871 |
+19,353.16 |
| Feb '15 |
Trans. cost |
|
|
|
-39.03 |
| Feb '15 |
Sell stocks |
|
5,000 |
3.812 |
+19,061.12 |
| Feb '15 |
Trans. cost |
|
|
|
-38.59 |
| Feb '15 |
Sell stocks |
|
5,000 |
3.987 |
+19,934.18 |
| Feb '15 |
Trans. cost |
|
|
|
-39.90 |
| Feb '15 |
Buy stocks |
|
5,000 |
4.607 |
-23,033.13 |
| Feb '15 |
Trans. cost |
|
|
|
-44.55 |
| Feb '15 |
Sell stocks |
RIO TINTO PLC |
500 |
31.885 |
+15,942.51 |
| Feb '15 |
Trans. cost |
RIO TINTO PLC |
|
|
-33.91 |
| Feb '15 |
Buy stocks |
|
5,000 |
4.128 |
-20,639.01 |
| Feb '15 |
Trans. cost |
|
|
|
-40.96 |
| Feb '15 |
Sell stocks |
BT GROUP PLC |
5,000 |
4.414 |
+22,069.28 |
| Feb '15 |
Trans. cost |
BT GROUP PLC |
|
|
-43.10 |
| Feb '15 |
Sell stocks |
|
2,000 |
8.997 |
+17,993.50 |
| Feb '15 |
Trans. cost |
|
|
|
-36.99 |
| Feb '15 |
Buy stocks |
|
5,000 |
3.878 |
-19,390.02 |
| Feb '15 |
Trans. cost |
|
|
|
-39.09 |
| Feb '15 |
Buy stocks |
|
5,000 |
3.760 |
-18,801.61 |
| Feb '15 |
Trans. cost |
|
|
|
-38.20 |
| Feb '15 |
Sell stocks |
ANGLO AMERICAN PLC |
500 |
12.515 |
+6,257.32 |
| Feb '15 |
Trans. cost |
ANGLO AMERICAN PLC |
|
|
-19.39 |
| Feb '15 |
Buy stocks |
BT GROUP PLC |
5,000 |
4.408 |
-22,040.57 |
| Feb '15 |
Trans. cost |
BT GROUP PLC |
|
|
-43.06 |
| Feb '15 |
Sell stocks |
|
800 |
8.370 |
+6,695.81 |
| Feb '15 |
Trans. cost |
|
|
|
-20.04 |
| Feb '15 |
Sell stocks |
TESCO PLC |
5,000 |
2.440 |
+12,198.00 |
| Feb '15 |
Trans. cost |
TESCO PLC |
|
|
-28.30 |
| Feb '15 |
Sell stocks |
HSBC HOLDINGS PLC |
2,000 |
6.032 |
+12,063.32 |
| Feb '15 |
Trans. cost |
HSBC HOLDINGS PLC |
|
|
-28.09 |
| Feb '15 |
Buy stocks |
RIO TINTO PLC |
500 |
32.473 |
-16,236.57 |
| Feb '15 |
Trans. cost |
RIO TINTO PLC |
|
|
-34.36 |
| Feb '15 |
Buy stocks |
|
800 |
8.416 |
-6,732.51 |
| Feb '15 |
Trans. cost |
|
|
|
-20.10 |
| Feb '15 |
Buy stocks |
ANGLO AMERICAN PLC |
500 |
12.655 |
-6,327.32 |
| Feb '15 |
Trans. cost |
ANGLO AMERICAN PLC |
|
|
-19.49 |
| Feb '15 |
Sell stocks |
|
4,286 |
5.773 |
+24,744.87 |
| Feb '15 |
Trans. cost |
|
|
|
-47.12 |
| Feb '15 |
Buy stocks |
|
2,000 |
8.981 |
-17,961.23 |
| Feb '15 |
Trans. cost |
|
|
|
-36.94 |
| Feb '15 |
Buy stocks |
HSBC HOLDINGS PLC |
2,000 |
6.030 |
-12,059.66 |
| Feb '15 |
Trans. cost |
HSBC HOLDINGS PLC |
|
|
-28.09 |
| Feb '15 |
Sell stocks |
|
5,000 |
4.184 |
+20,920.59 |
15,023 Transactions, Page: