| 3I GROUP PLC LS-,738636 |
L |
1 |
27.951 |
28 |
28.730 |
29 |
+1 |
+2.79% |
| → GBX |
|
|
2,795.00 |
2,795.00 |
2,873.00 |
2,873 |
+78 |
+2.79% |
| AIRTEL AFRICA PLC DL -,50 |
L |
47 |
1.055 |
50 |
1.118 |
53 |
+3 |
+5.97% |
| → GBX |
|
|
105.50 |
4,958.50 |
111.80 |
5,255 |
+296 |
+5.97% |
| BAE SYSTEMS PLC LS-,025 |
L |
3 |
13.320 |
40 |
13.560 |
41 |
+1 |
+1.80% |
| → GBX |
|
|
1,332.00 |
3,996.00 |
1,356.00 |
4,068 |
+72 |
+1.80% |
| BARCLAYS PLC LS 0,25 |
L |
27 |
1.836 |
50 |
2.040 |
55 |
+6 |
+11.11% |
| → GBX |
|
|
183.60 |
4,957.26 |
204.00 |
5,508 |
+551 |
+11.11% |
| BEAZLEY PLC LS -,05 |
L |
7 |
6.510 |
46 |
6.520 |
46 |
+0 |
+0.15% |
| → GBX |
|
|
651.00 |
4,557.00 |
652.00 |
4,564 |
+7 |
+0.15% |
| BP PLC DL-,25 |
L |
9 |
5.328 |
48 |
5.237 |
47 |
-1 |
-1.71% |
| → GBX |
|
|
532.80 |
4,795.20 |
523.70 |
4,713 |
-82 |
-1.71% |
| BT GROUP PLC LS 0.05 |
L |
46 |
1.062 |
49 |
1.047 |
48 |
-1 |
-1.44% |
| → GBX |
|
|
106.23 |
4,886.35 |
104.70 |
4,816 |
-70 |
-1.44% |
| BURBERRY GROUP LS-,0005 |
L |
4 |
11.730 |
47 |
11.568 |
46 |
-1 |
-1.39% |
| → GBX |
|
|
1,173.00 |
4,692.00 |
1,156.75 |
4,627 |
-65 |
-1.39% |
| CENTRICA LS-,061728395 |
L |
37 |
1.336 |
49 |
1.316 |
49 |
-1 |
-1.54% |
| → GBX |
|
|
133.60 |
4,943.20 |
131.55 |
4,867 |
-76 |
-1.53% |
| CRODA INTL LS -,10609756 |
L |
1 |
48.942 |
49 |
46.360 |
46 |
-3 |
-5.28% |
| → GBX |
|
|
4,894.00 |
4,894.00 |
4,636.00 |
4,636 |
-258 |
-5.27% |
| DS SMITH PLC LS-,10 |
L |
12 |
3.994 |
48 |
3.520 |
42 |
-6 |
-11.87% |
| → GBX |
|
|
399.40 |
4,792.80 |
352.00 |
4,224 |
-569 |
-11.87% |
| F+C INVESTMENT TR LS-,25 |
L |
5 |
9.930 |
50 |
9.940 |
50 |
+0 |
+0.10% |
| → GBX |
|
|
993.00 |
4,965.00 |
994.00 |
4,970 |
+5 |
+0.10% |
| FRESNILLO PLC DL -,50 |
L |
8 |
6.093 |
49 |
5.925 |
47 |
-1 |
-2.75% |
| → GBX |
|
|
609.25 |
4,874.00 |
592.50 |
4,740 |
-134 |
-2.75% |
| GLENCORE PLC DL -,01 |
L |
10 |
4.871 |
49 |
4.721 |
47 |
-2 |
-3.09% |
| → GBX |
|
|
487.10 |
4,871.00 |
472.05 |
4,721 |
-151 |
-3.09% |
| HSBC HLDGS PLC DL-,50 |
L |
7 |
6.532 |
46 |
6.681 |
47 |
+1 |
+2.28% |
| → GBX |
|
|
653.20 |
4,572.40 |
668.10 |
4,677 |
+104 |
+2.28% |
| KINGFISHER LS-,157142857 |
L |
40 |
2.472 |
99 |
2.487 |
99 |
+1 |
+0.60% |
| → GBX |
|
|
247.16 |
9,886.40 |
248.65 |
9,946 |
+60 |
+0.60% |
| LEGAL GENL GRP PLCLS-,025 |
L |
20 |
2.477 |
50 |
2.382 |
48 |
-2 |
-3.86% |
| → GBX |
|
|
247.70 |
4,954.00 |
238.15 |
4,763 |
-191 |
-3.86% |
| SHELL PLC EO-07 |
L |
1 |
29.101 |
29 |
28.885 |
29 |
0 |
-0.74% |
| → GBX |
|
|
2,910.00 |
2,910.00 |
2,888.50 |
2,889 |
-22 |
-0.74% |
| Vodafone Group PLC |
L |
74 |
0.665 |
49 |
0.700 |
52 |
+3 |
+5.26% |
| → GBX |
|
|
66.54 |
4,923.96 |
70.04 |
5,183 |
+259 |
+5.26% |