| ADMIRAL GROUP PLC LS-,001 |
L |
400 |
26.587 |
10,635 |
27.390 |
10,956 |
+321 |
+3.02% |
| → GBX |
|
|
2,658.71 |
1,063,485.00 |
2,739.00 |
1,095,600 |
+32,115 |
+3.02% |
| ANTOFAGASTA PLC LS-,05 |
L |
400 |
21.962 |
8,785 |
22.500 |
9,000 |
+215 |
+2.45% |
| → GBX |
|
|
2,196.15 |
878,461.00 |
2,250.00 |
900,000 |
+21,539 |
+2.45% |
| ASSOC. BR. FOODS LS-,0568 |
L |
500 |
24.167 |
12,083 |
27.210 |
13,605 |
+1,522 |
+12.59% |
| → GBX |
|
|
2,416.68 |
1,208,341.00 |
2,721.00 |
1,360,500 |
+152,159 |
+12.59% |
| BAE SYSTEMS PLC LS-,025 |
L |
800 |
13.337 |
10,670 |
13.850 |
11,080 |
+410 |
+3.85% |
| → GBX |
|
|
1,333.70 |
1,066,957.00 |
1,385.00 |
1,108,000 |
+41,043 |
+3.85% |
| BEAZLEY PLC LS -,05 |
L |
500 |
6.628 |
3,314 |
6.740 |
3,370 |
+56 |
+1.69% |
| → GBX |
|
|
662.76 |
331,377.50 |
674.00 |
337,000 |
+5,623 |
+1.70% |
| DCC PLC EO-,25 |
L |
150 |
54.977 |
8,247 |
57.025 |
8,554 |
+307 |
+3.72% |
| → GBX |
|
|
5,497.70 |
824,655.00 |
5,702.50 |
855,375 |
+30,720 |
+3.73% |
| DIPLOMA PLC LS-,05 |
L |
300 |
36.342 |
10,902 |
41.660 |
12,498 |
+1,596 |
+14.63% |
| → GBX |
|
|
3,634.13 |
1,090,240.00 |
4,166.00 |
1,249,800 |
+159,560 |
+14.64% |
| EXPERIAN PLC DL -,10 |
L |
300 |
34.112 |
10,234 |
37.180 |
11,154 |
+920 |
+8.99% |
| → GBX |
|
|
3,411.15 |
1,023,346.00 |
3,718.00 |
1,115,400 |
+92,054 |
+9.00% |
| INTERN.CONS.AIRL.GR. |
L |
600 |
1.835 |
1,101 |
1.727 |
1,036 |
-65 |
-5.92% |
| → GBX |
|
|
183.53 |
110,115.00 |
172.65 |
103,590 |
-6,525 |
-5.93% |
| NEXT PLC LS 0,10 |
L |
50 |
88.004 |
4,400 |
93.420 |
4,671 |
+271 |
+6.15% |
| → GBX |
|
|
8,800.32 |
440,016.00 |
9,342.00 |
467,100 |
+27,084 |
+6.16% |
| PEARSON PLC LS-,25 |
L |
1,000 |
10.142 |
10,142 |
9.426 |
9,426 |
-716 |
-7.06% |
| → GBX |
|
|
1,014.16 |
1,014,155.00 |
942.60 |
942,600 |
-71,555 |
-7.06% |
| SHELL PLC EO-07 |
L |
300 |
27.825 |
8,347 |
27.710 |
8,313 |
-34 |
-0.41% |
| → GBX |
|
|
2,782.44 |
834,731.00 |
2,771.00 |
831,300 |
-3,431 |
-0.41% |