| BAE SYSTEMS PLC LS-,025 |
L |
200 |
13.650 |
2,730 |
13.515 |
2,703 |
-27 |
-0.99% |
| → GBX |
|
|
1,365.00 |
273,000.00 |
1,351.50 |
270,300 |
-2,700 |
-0.99% |
| BRIT.AMER.TOBACCO LS-,25 |
L |
600 |
23.747 |
14,248 |
24.620 |
14,772 |
+524 |
+3.67% |
| → GBX |
|
|
2,374.66 |
1,424,796.00 |
2,462.00 |
1,477,200 |
+52,404 |
+3.68% |
| DCC PLC EO-,25 |
L |
200 |
57.546 |
11,509 |
57.800 |
11,560 |
+51 |
+0.44% |
| → GBX |
|
|
5,754.47 |
1,150,894.00 |
5,780.00 |
1,156,000 |
+5,106 |
+0.44% |
| DIAGEO PLC LS-,28935185 |
L |
200 |
29.147 |
5,829 |
28.475 |
5,695 |
-134 |
-2.31% |
| → GBX |
|
|
2,914.65 |
582,929.00 |
2,847.50 |
569,500 |
-13,429 |
-2.30% |
| DS SMITH PLC LS-,10 |
L |
200 |
3.960 |
792 |
3.712 |
742 |
-50 |
-6.27% |
| → GBX |
|
|
396.00 |
79,200.00 |
371.20 |
74,240 |
-4,960 |
-6.26% |
| EASYJET PLC LS-,27285714 |
L |
2,000 |
5.638 |
11,276 |
5.270 |
10,540 |
-736 |
-6.53% |
| → GBX |
|
|
563.79 |
1,127,572.20 |
527.00 |
1,054,000 |
-73,572 |
-6.52% |
| HALMA PLC LS-,10 |
L |
50 |
23.452 |
1,173 |
23.280 |
1,164 |
-9 |
-0.73% |
| → GBX |
|
|
2,345.08 |
117,254.00 |
2,328.00 |
116,400 |
-854 |
-0.73% |
| INTERCONT.H.LS-,208521303 |
L |
20 |
78.839 |
1,577 |
78.720 |
1,574 |
-2 |
-0.15% |
| → GBX |
|
|
7,884.00 |
157,680.00 |
7,872.00 |
157,440 |
-240 |
-0.15% |
| JD SPORTS FASH. LS -,0005 |
L |
11,000 |
1.270 |
13,966 |
1.237 |
13,607 |
-359 |
-2.57% |
| → GBX |
|
|
126.96 |
1,396,600.05 |
123.70 |
1,360,700 |
-35,900 |
-2.57% |
| LONDON STOCK EXCHANGE |
L |
20 |
92.364 |
1,847 |
90.340 |
1,807 |
-40 |
-2.19% |
| → GBX |
|
|
9,236.00 |
184,720.00 |
9,034.00 |
180,680 |
-4,040 |
-2.19% |
| National Grid PLC |
L |
1,000 |
10.638 |
10,638 |
11.210 |
11,210 |
+572 |
+5.38% |
| → GBX |
|
|
1,063.75 |
1,063,752.00 |
1,121.00 |
1,121,000 |
+57,248 |
+5.38% |
| RELX PLC LS -,144397 |
L |
200 |
34.299 |
6,860 |
34.460 |
6,892 |
+32 |
+0.47% |
| → GBX |
|
|
3,429.80 |
685,960.00 |
3,446.00 |
689,200 |
+3,240 |
+0.47% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
969 |
4.087 |
3,961 |
4.213 |
4,082 |
+122 |
+3.07% |
| → GBX |
|
|
408.73 |
396,062.40 |
421.30 |
408,240 |
+12,177 |
+3.07% |
| SAGE GRP PLC LS-,01051948 |
L |
200 |
12.795 |
2,559 |
11.925 |
2,385 |
-174 |
-6.80% |
| → GBX |
|
|
1,279.52 |
255,903.00 |
1,192.50 |
238,500 |
-17,403 |
-6.80% |
| SAINSBURY-J.- LS-28571428 |
L |
300 |
2.723 |
817 |
2.792 |
838 |
+21 |
+2.53% |
| → GBX |
|
|
272.30 |
81,690.00 |
279.20 |
83,760 |
+2,070 |
+2.53% |
| UNILEVER PLC LS-,031111 |
L |
200 |
39.471 |
7,894 |
43.010 |
8,602 |
+708 |
+8.97% |
| → GBX |
|
|
3,947.00 |
789,400.00 |
4,301.00 |
860,200 |
+70,800 |
+8.97% |
| UNITED UTILITIES GRP |
L |
20 |
10.270 |
205 |
11.075 |
222 |
+16 |
+7.84% |
| → GBX |
|
|
1,027.00 |
20,540.00 |
1,107.50 |
22,150 |
+1,610 |
+7.84% |