| 3I GROUP PLC LS-,738636 |
L |
857 |
28.914 |
24,779 |
29.030 |
24,879 |
+100 |
+0.40% |
| → GBX |
|
|
2,891.49 |
2,478,010.50 |
2,903.00 |
2,487,871 |
+9,861 |
+0.40% |
| ANGLO AMERICAN DL-,54945 |
L |
500 |
26.218 |
13,109 |
25.255 |
12,628 |
-482 |
-3.67% |
| → GBX |
|
|
2,621.88 |
1,310,940.00 |
2,525.50 |
1,262,750 |
-48,190 |
-3.68% |
| ANTOFAGASTA PLC LS-,05 |
L |
500 |
22.626 |
11,313 |
23.050 |
11,525 |
+212 |
+1.88% |
| → GBX |
|
|
2,262.67 |
1,131,335.00 |
2,305.00 |
1,152,500 |
+21,165 |
+1.87% |
| ASHTEAD GRP PLC LS-,10 |
L |
50 |
56.139 |
2,807 |
57.140 |
2,857 |
+50 |
+1.78% |
| → GBX |
|
|
5,614.00 |
280,700.00 |
5,714.00 |
285,700 |
+5,000 |
+1.78% |
| ASSOC. BR. FOODS LS-,0568 |
L |
190 |
26.242 |
4,986 |
26.480 |
5,031 |
+45 |
+0.91% |
| → GBX |
|
|
2,624.16 |
498,591.00 |
2,648.00 |
503,120 |
+4,529 |
+0.91% |
| BAE SYSTEMS PLC LS-,025 |
L |
100 |
13.658 |
1,366 |
13.665 |
1,367 |
+1 |
+0.05% |
| → GBX |
|
|
1,365.75 |
136,575.00 |
1,366.50 |
136,650 |
+75 |
+0.05% |
| BP PLC DL-,25 |
L |
100 |
5.281 |
528 |
4.944 |
494 |
-34 |
-6.38% |
| → GBX |
|
|
528.10 |
52,810.00 |
494.40 |
49,440 |
-3,370 |
-6.38% |
| BT GROUP PLC LS 0.05 |
L |
150 |
1.036 |
155 |
1.281 |
192 |
+37 |
+23.59% |
| → GBX |
|
|
103.65 |
15,547.50 |
128.10 |
19,215 |
+3,668 |
+23.59% |
| CRODA INTL LS -,10609756 |
L |
130 |
47.359 |
6,157 |
45.240 |
5,881 |
-276 |
-4.47% |
| → GBX |
|
|
4,735.86 |
615,662.00 |
4,524.00 |
588,120 |
-27,542 |
-4.47% |
| DIPLOMA PLC LS-,05 |
S |
-230 |
35.639 |
-8,197 |
41.000 |
-9,430 |
-1,245 |
-14.87% |
| → GBX |
|
|
3,563.91 |
-819,699.45 |
4,100.00 |
-943,000 |
-124,541 |
-15.22% |
| HIKMA PHARMACEUTIC.LS-,10 |
L |
1,000 |
19.156 |
19,156 |
19.030 |
19,030 |
-126 |
-0.66% |
| → GBX |
|
|
1,915.65 |
1,915,647.00 |
1,903.00 |
1,903,000 |
-12,647 |
-0.66% |
| IMPERIAL BRANDS PLC LS-10 |
L |
150 |
18.315 |
2,747 |
19.180 |
2,877 |
+130 |
+4.72% |
| → GBX |
|
|
1,831.50 |
274,725.00 |
1,918.00 |
287,700 |
+12,975 |
+4.72% |
| MARKS SPENCER GRP LS-,01 |
L |
3 |
2.658 |
8 |
3.032 |
9 |
+1 |
+14.07% |
| → GBX |
|
|
265.80 |
797.40 |
303.20 |
910 |
+112 |
+14.07% |
| OCADO GROUP PLC LS -,02 |
L |
1 |
3.671 |
4 |
3.828 |
4 |
+0 |
+0.20% |
| → GBX |
|
|
367.10 |
367.10 |
382.80 |
383 |
+35 |
+10.16% |
| ROLLS ROYCE HLDGS LS 0.20 |
S |
-792 |
4.129 |
-3,271 |
4.455 |
-3,528 |
-258 |
-7.87% |
| → GBX |
|
|
412.94 |
-327,047.87 |
445.50 |
-352,836 |
-25,817 |
-7.89% |