| ADMIRAL GROUP PLC LS-,001 |
L |
32 |
27.337 |
875 |
26.790 |
857 |
-18 |
-2.00% |
| → GBX |
|
|
2,733.78 |
87,481.00 |
2,679.00 |
85,728 |
-1,753 |
-2.00% |
| ASSOC. BR. FOODS LS-,0568 |
L |
259 |
26.235 |
6,795 |
27.285 |
7,067 |
+272 |
+4.00% |
| → GBX |
|
|
2,623.58 |
679,508.00 |
2,728.50 |
706,682 |
+27,174 |
+4.00% |
| ASTRAZENECA PLC DL-,25 |
L |
100 |
107.014 |
10,701 |
120.800 |
12,080 |
+1,379 |
+12.88% |
| → GBX |
|
|
10,701.00 |
1,070,100.00 |
12,080.00 |
1,208,000 |
+137,900 |
+12.89% |
| BT GROUP PLC LS 0.05 |
L |
1,000 |
1.062 |
1,062 |
1.337 |
1,337 |
+275 |
+25.91% |
| → GBX |
|
|
106.15 |
106,150.00 |
133.65 |
133,650 |
+27,500 |
+25.91% |
| BURBERRY GROUP LS-,0005 |
L |
100 |
12.390 |
1,239 |
11.020 |
1,102 |
-137 |
-11.06% |
| → GBX |
|
|
1,239.00 |
123,900.00 |
1,102.00 |
110,200 |
-13,700 |
-11.06% |
| CENTRICA LS-,061728395 |
L |
1,000 |
1.285 |
1,285 |
1.451 |
1,451 |
+166 |
+12.89% |
| → GBX |
|
|
128.53 |
128,526.60 |
145.10 |
145,100 |
+16,573 |
+12.89% |
| COCA-COLA HBC NA.SF 6,70 |
L |
117 |
25.201 |
2,948 |
27.820 |
3,255 |
+306 |
+10.39% |
| → GBX |
|
|
2,519.99 |
294,839.00 |
2,782.00 |
325,494 |
+30,655 |
+10.40% |
| DIPLOMA PLC LS-,05 |
L |
100 |
37.961 |
3,796 |
41.950 |
4,195 |
+399 |
+10.51% |
| → GBX |
|
|
3,796.00 |
379,600.00 |
4,195.00 |
419,500 |
+39,900 |
+10.51% |
| EASYJET PLC LS-,27285714 |
L |
1,000 |
5.625 |
5,625 |
4.931 |
4,931 |
-694 |
-12.33% |
| → GBX |
|
|
562.45 |
562,453.80 |
493.10 |
493,100 |
-69,354 |
-12.33% |
| FLUTTER ENTMT PLC EO-,09 |
L |
100 |
161.156 |
16,116 |
162.250 |
16,225 |
+109 |
+0.68% |
| → GBX |
|
|
16,114.98 |
1,611,497.50 |
16,225.00 |
1,622,500 |
+11,003 |
+0.68% |
| JD SPORTS FASH. LS -,0005 |
L |
1,000 |
1.280 |
1,280 |
1.219 |
1,219 |
-62 |
-4.81% |
| → GBX |
|
|
128.00 |
128,000.00 |
121.85 |
121,850 |
-6,150 |
-4.80% |
| OCADO GROUP PLC LS -,02 |
L |
1,500 |
3.689 |
5,533 |
3.619 |
5,429 |
-105 |
-1.89% |
| → GBX |
|
|
368.88 |
553,326.40 |
361.90 |
542,850 |
-10,476 |
-1.89% |
| PHOENIX GRP HLDGS LS-,10 |
L |
11 |
5.087 |
56 |
5.175 |
57 |
+1 |
+1.74% |
| → GBX |
|
|
508.68 |
5,595.50 |
517.50 |
5,693 |
+97 |
+1.73% |
| RIO TINTO PLC LS-,10 |
L |
436 |
53.801 |
23,457 |
57.680 |
25,148 |
+1,691 |
+7.21% |
| → GBX |
|
|
5,380.09 |
2,345,721.00 |
5,768.00 |
2,514,848 |
+169,127 |
+7.21% |
| SAGE GRP PLC LS-,01051948 |
L |
1,500 |
12.605 |
18,907 |
11.080 |
16,620 |
-2,287 |
-12.10% |
| → GBX |
|
|
1,260.48 |
1,890,721.00 |
1,108.00 |
1,662,000 |
-228,721 |
-12.10% |