| NEXT PLC LS 0,10 |
L |
150 |
91.347 |
13,702 |
91.240 |
13,686 |
-16 |
-0.12% |
| → GBX |
|
|
9,134.81 |
1,370,221.00 |
9,124.00 |
1,368,600 |
-1,621 |
-0.12% |
| PEARSON PLC LS-,25 |
L |
2,000 |
10.454 |
20,908 |
9.914 |
19,828 |
-1,080 |
-5.16% |
| → GBX |
|
|
1,045.40 |
2,090,793.50 |
991.40 |
1,982,800 |
-107,994 |
-5.17% |
| RELX PLC LS -,144397 |
L |
500 |
34.578 |
17,289 |
33.270 |
16,635 |
-654 |
-3.78% |
| → GBX |
|
|
3,457.83 |
1,728,917.00 |
3,327.00 |
1,663,500 |
-65,417 |
-3.78% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
1,000 |
4.215 |
4,215 |
4.201 |
4,201 |
-14 |
-0.33% |
| → GBX |
|
|
421.50 |
421,500.00 |
420.10 |
420,100 |
-1,400 |
-0.33% |
| SAGE GRP PLC LS-,01051948 |
L |
1,183 |
12.794 |
15,136 |
11.745 |
13,894 |
-1,241 |
-8.20% |
| → GBX |
|
|
1,279.44 |
1,513,574.50 |
1,174.50 |
1,389,434 |
-124,141 |
-8.20% |
| SEGRO PLC LS-,10 |
L |
1,000 |
8.998 |
8,998 |
8.550 |
8,550 |
-448 |
-4.98% |
| → GBX |
|
|
899.80 |
899,800.00 |
855.00 |
855,000 |
-44,800 |
-4.98% |
| SHELL PLC EO-07 |
L |
300 |
26.445 |
7,933 |
29.040 |
8,712 |
+779 |
+9.81% |
| → GBX |
|
|
2,644.50 |
793,350.00 |
2,904.00 |
871,200 |
+77,850 |
+9.81% |
| SMURFIT KAPPA GR. EO-,001 |
L |
200 |
35.800 |
7,160 |
34.240 |
6,848 |
-312 |
-4.36% |
| → GBX |
|
|
3,580.00 |
716,000.00 |
3,424.00 |
684,800 |
-31,200 |
-4.36% |
| TESCO PLC LS-,0633333 |
L |
1,500 |
2.943 |
4,414 |
2.897 |
4,346 |
-69 |
-1.56% |
| → GBX |
|
|
294.30 |
441,450.00 |
289.70 |
434,550 |
-6,900 |
-1.56% |