| NEXT PLC LS 0,10 |
L |
150 |
91.347 |
13,702 |
127.500 |
19,125 |
+5,423 |
+39.58% |
| → GBX |
|
|
9,134.81 |
1,370,221.00 |
12,750.00 |
1,912,500 |
+542,279 |
+39.58% |
| PEARSON PLC LS-,25 |
L |
2,000 |
10.454 |
20,908 |
10.625 |
21,250 |
+342 |
+1.64% |
| → GBX |
|
|
1,045.40 |
2,090,793.50 |
1,062.50 |
2,125,000 |
+34,207 |
+1.64% |
| RELX PLC LS -,144397 |
L |
500 |
34.578 |
17,289 |
38.905 |
19,453 |
+2,163 |
+12.51% |
| → GBX |
|
|
3,457.83 |
1,728,917.00 |
3,890.50 |
1,945,250 |
+216,333 |
+12.51% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
1,000 |
4.215 |
4,215 |
8.726 |
8,726 |
+4,511 |
+107.02% |
| → GBX |
|
|
421.50 |
421,500.00 |
872.60 |
872,600 |
+451,100 |
+107.02% |
| SAGE GRP PLC LS-,01051948 |
L |
1,183 |
12.794 |
15,136 |
12.565 |
14,864 |
-271 |
-1.79% |
| → GBX |
|
|
1,279.44 |
1,513,574.50 |
1,256.50 |
1,486,440 |
-27,135 |
-1.79% |
| SEGRO PLC LS-,10 |
L |
1,000 |
8.998 |
8,998 |
6.930 |
6,930 |
-2,068 |
-22.98% |
| → GBX |
|
|
899.80 |
899,800.00 |
693.00 |
693,000 |
-206,800 |
-22.98% |
| SHELL PLC EO-07 |
L |
300 |
26.445 |
7,933 |
26.340 |
7,902 |
-31 |
-0.40% |
| → GBX |
|
|
2,644.50 |
793,350.00 |
2,634.00 |
790,200 |
-3,150 |
-0.40% |
| TESCO PLC LS-,0633333 |
L |
1,500 |
2.943 |
4,414 |
3.972 |
5,958 |
+1,544 |
+34.97% |
| → GBX |
|
|
294.30 |
441,450.00 |
397.20 |
595,800 |
+154,350 |
+34.96% |