| NEXT PLC LS 0,10 |
L |
150 |
91.347 |
13,702 |
88.140 |
13,221 |
-481 |
-3.51% |
| → GBX |
|
|
9,134.81 |
1,370,221.00 |
8,814.00 |
1,322,100 |
-48,121 |
-3.51% |
| PEARSON PLC LS-,25 |
L |
2,000 |
10.454 |
20,908 |
10.473 |
20,945 |
+37 |
+0.18% |
| → GBX |
|
|
1,045.40 |
2,090,793.50 |
1,047.25 |
2,094,500 |
+3,707 |
+0.18% |
| RELX PLC LS -,144397 |
L |
500 |
34.578 |
17,289 |
36.140 |
18,070 |
+781 |
+4.52% |
| → GBX |
|
|
3,457.83 |
1,728,917.00 |
3,614.00 |
1,807,000 |
+78,083 |
+4.52% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
1,000 |
4.215 |
4,215 |
4.423 |
4,423 |
+208 |
+4.94% |
| → GBX |
|
|
421.50 |
421,500.00 |
442.30 |
442,300 |
+20,800 |
+4.93% |
| SAGE GRP PLC LS-,01051948 |
L |
1,183 |
12.794 |
15,136 |
10.810 |
12,788 |
-2,347 |
-15.51% |
| → GBX |
|
|
1,279.44 |
1,513,574.50 |
1,081.00 |
1,278,823 |
-234,752 |
-15.51% |
| SEGRO PLC LS-,10 |
L |
1,000 |
8.998 |
8,998 |
8.884 |
8,884 |
-114 |
-1.27% |
| → GBX |
|
|
899.80 |
899,800.00 |
888.40 |
888,400 |
-11,400 |
-1.27% |
| SHELL PLC EO-07 |
L |
300 |
26.445 |
7,933 |
27.835 |
8,351 |
+417 |
+5.26% |
| → GBX |
|
|
2,644.50 |
793,350.00 |
2,783.50 |
835,050 |
+41,700 |
+5.26% |
| SMURFIT WESTROCK DL-,01 |
L |
200 |
35.800 |
7,160 |
36.400 |
7,280 |
+120 |
+1.68% |
| → GBX |
|
|
3,580.00 |
716,000.00 |
3,640.00 |
728,000 |
+12,000 |
+1.68% |
| TESCO PLC LS-,0633333 |
L |
1,500 |
2.943 |
4,414 |
3.283 |
4,925 |
+510 |
+11.55% |
| → GBX |
|
|
294.30 |
441,450.00 |
328.30 |
492,450 |
+51,000 |
+11.55% |