| AUTO TRADER GRP PLCLS0,01 |
L |
100 |
7.330 |
733 |
7.342 |
734 |
+1 |
+0.17% |
| → GBX |
|
|
733.00 |
73,300.00 |
734.20 |
73,420 |
+120 |
+0.16% |
| BAE SYSTEMS PLC LS-,025 |
L |
200 |
13.520 |
2,704 |
13.635 |
2,727 |
+23 |
+0.85% |
| → GBX |
|
|
1,352.00 |
270,400.00 |
1,363.50 |
272,700 |
+2,300 |
+0.85% |
| BARCLAYS PLC LS 0,25 |
L |
180 |
2.045 |
368 |
2.064 |
372 |
+3 |
+0.91% |
| → GBX |
|
|
204.55 |
36,819.00 |
206.40 |
37,152 |
+333 |
+0.90% |
| DS SMITH PLC LS-,10 |
L |
800 |
4.080 |
3,264 |
3.672 |
2,938 |
-326 |
-10.00% |
| → GBX |
|
|
408.00 |
326,399.80 |
367.20 |
293,760 |
-32,640 |
-10.00% |
| FRASERS GROUP PLC LS-,10 |
L |
500 |
7.966 |
3,983 |
8.240 |
4,120 |
+137 |
+3.44% |
| → GBX |
|
|
796.63 |
398,317.00 |
824.00 |
412,000 |
+13,683 |
+3.44% |
| HOWDEN JOINERY GRP LS-,10 |
L |
120 |
8.915 |
1,070 |
8.885 |
1,066 |
-4 |
-0.33% |
| → GBX |
|
|
891.50 |
106,980.00 |
888.50 |
106,620 |
-360 |
-0.34% |
| M+G LS -,05 |
L |
2,000 |
2.073 |
4,146 |
2.018 |
4,036 |
-110 |
-2.64% |
| → GBX |
|
|
207.28 |
414,568.70 |
201.80 |
403,600 |
-10,969 |
-2.65% |
| NEXT PLC LS 0,10 |
L |
100 |
87.688 |
8,769 |
91.640 |
9,164 |
+395 |
+4.51% |
| → GBX |
|
|
8,769.02 |
876,902.00 |
9,164.00 |
916,400 |
+39,498 |
+4.50% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
118 |
4.204 |
496 |
4.244 |
501 |
+5 |
+0.94% |
| → GBX |
|
|
420.45 |
49,613.10 |
424.40 |
50,079 |
+466 |
+0.94% |
| WHITBREAD LS -,76797385 |
L |
100 |
32.424 |
3,242 |
30.420 |
3,042 |
-200 |
-6.18% |
| → GBX |
|
|
3,242.51 |
324,251.00 |
3,042.00 |
304,200 |
-20,051 |
-6.18% |