| 3I GROUP PLC LS-,738636 |
L |
200 |
28.296 |
5,659 |
28.980 |
5,796 |
+298 |
+2.11% |
| → GBX |
|
|
2,829.49 |
565,897.20 |
2,898.00 |
579,600 |
+29,872 |
+5.43% |
| ANGLO AMERICAN DL-,54945 |
L |
100 |
27.859 |
2,786 |
24.775 |
2,478 |
-308 |
-11.07% |
| → GBX |
|
|
2,786.00 |
278,600.00 |
2,477.50 |
247,750 |
-30,850 |
-11.07% |
| ASTRAZENECA PLC DL-,25 |
L |
30 |
123.277 |
3,698 |
119.180 |
3,575 |
-123 |
-3.32% |
| → GBX |
|
|
12,328.00 |
369,840.00 |
11,918.00 |
357,540 |
-12,300 |
-3.33% |
| BERKELEY GR.HL LS-,054141 |
L |
20 |
52.651 |
1,053 |
51.800 |
1,036 |
-70 |
-1.33% |
| → GBX |
|
|
5,265.00 |
105,300.00 |
5,180.00 |
103,600 |
-6,985 |
-6.32% |
| EASYJET PLC LS-,27285714 |
L |
3,940 |
5.410 |
21,316 |
4.575 |
18,026 |
-3,291 |
-15.44% |
| → GBX |
|
|
541.04 |
2,131,697.60 |
457.50 |
1,802,550 |
-329,148 |
-15.44% |
| FLUTTER ENTMT PLC EO-,09 |
L |
20 |
164.096 |
3,282 |
145.700 |
2,914 |
-368 |
-11.21% |
| → GBX |
|
|
16,410.00 |
328,200.00 |
14,570.00 |
291,400 |
-36,800 |
-11.21% |
| GSK PLC LS-,3125 |
L |
450 |
17.857 |
8,036 |
17.410 |
7,835 |
-201 |
-2.50% |
| → GBX |
|
|
1,785.68 |
803,555.50 |
1,741.00 |
783,450 |
-20,106 |
-2.50% |
| HOWDEN JOINERY GRP LS-,10 |
L |
400 |
9.097 |
3,639 |
9.040 |
3,616 |
-23 |
-0.63% |
| → GBX |
|
|
909.72 |
363,888.00 |
904.00 |
361,600 |
-2,288 |
-0.63% |
| MARKS SPENCER GRP LS-,01 |
L |
1,675 |
2.626 |
4,399 |
3.013 |
5,047 |
+648 |
+14.73% |
| → GBX |
|
|
262.63 |
439,911.00 |
301.30 |
504,678 |
+64,767 |
+14.72% |
| MELR IN PLC LS-,22857142 |
L |
600 |
6.024 |
3,614 |
6.084 |
3,650 |
+36 |
+1.00% |
| → GBX |
|
|
602.41 |
361,446.00 |
608.40 |
365,040 |
+3,594 |
+0.99% |
| PRUDENTIAL PLC LS-,05 |
L |
500 |
7.990 |
3,995 |
7.488 |
3,744 |
-251 |
-6.29% |
| → GBX |
|
|
799.00 |
399,500.00 |
748.80 |
374,400 |
-25,100 |
-6.28% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
2,073 |
3.978 |
8,246 |
4.484 |
9,295 |
+2,690 |
+11.14% |
| → GBX |
|
|
397.76 |
824,564.41 |
448.40 |
929,533 |
+268,971 |
+40.72% |
| SAINSBURY-J.- LS-28571428 |
L |
1,500 |
2.795 |
4,193 |
2.758 |
4,137 |
-56 |
-1.34% |
| → GBX |
|
|
279.55 |
419,320.00 |
275.80 |
413,700 |
-5,620 |
-1.34% |
| SMURFIT KAPPA GR. EO-,001 |
L |
200 |
37.461 |
7,492 |
38.220 |
7,644 |
+152 |
+2.03% |
| → GBX |
|
|
3,746.00 |
749,200.00 |
3,822.00 |
764,400 |
+15,200 |
+2.03% |
| STAND. CHART. PLC DL-,50 |
L |
1,721 |
6.485 |
11,161 |
7.710 |
13,269 |
+4,518 |
+18.72% |
| → GBX |
|
|
648.54 |
1,116,135.10 |
771.00 |
1,326,891 |
+451,702 |
+51.61% |
| WEIR GRP PLC LS-,125 |
L |
473 |
20.038 |
9,478 |
21.400 |
10,122 |
+1,532 |
+6.01% |
| → GBX |
|
|
2,003.81 |
947,801.52 |
2,140.00 |
1,012,220 |
+153,152 |
+17.83% |