| ASTRAZENECA PLC DL-,25 |
L |
60 |
102.844 |
6,171 |
121.480 |
7,289 |
+1,118 |
+18.12% |
| → GBX |
|
|
10,284.50 |
617,070.00 |
12,148.00 |
728,880 |
+111,810 |
+18.12% |
| BARCLAYS PLC LS 0,25 |
L |
3,700 |
1.771 |
6,554 |
2.038 |
7,539 |
+985 |
+15.03% |
| → GBX |
|
|
177.12 |
655,357.40 |
203.75 |
753,875 |
+98,518 |
+15.03% |
| BP PLC DL-,25 |
L |
1,300 |
4.940 |
6,421 |
5.114 |
6,648 |
+227 |
+3.53% |
| → GBX |
|
|
493.96 |
642,149.85 |
511.40 |
664,820 |
+22,670 |
+3.53% |
| GLENCORE PLC DL -,01 |
L |
1,400 |
4.244 |
5,941 |
4.665 |
6,531 |
+590 |
+9.93% |
| → GBX |
|
|
424.36 |
594,105.00 |
466.50 |
653,100 |
+58,995 |
+9.93% |
| GSK PLC LS-,3125 |
L |
365 |
16.518 |
6,029 |
17.005 |
6,207 |
+178 |
+2.95% |
| → GBX |
|
|
1,651.80 |
602,907.00 |
1,700.50 |
620,683 |
+17,776 |
+2.95% |
| HIKMA PHARMACEUTIC.LS-,10 |
L |
360 |
18.518 |
6,667 |
19.200 |
6,912 |
+245 |
+3.68% |
| → GBX |
|
|
1,851.83 |
666,660.00 |
1,920.00 |
691,200 |
+24,540 |
+3.68% |
| HSBC HLDGS PLC DL-,50 |
L |
1,100 |
5.984 |
6,582 |
6.976 |
7,674 |
+1,091 |
+16.58% |
| → GBX |
|
|
598.40 |
658,240.00 |
697.60 |
767,360 |
+109,120 |
+16.58% |
| LLOYDS BKG GRP LS-,10 |
L |
13,000 |
0.495 |
6,435 |
0.520 |
6,757 |
+322 |
+5.01% |
| → GBX |
|
|
49.50 |
643,503.66 |
51.98 |
675,740 |
+32,236 |
+5.01% |
| LONDON STOCK EXCHANGE |
L |
70 |
94.199 |
6,594 |
87.860 |
6,150 |
-444 |
-6.73% |
| → GBX |
|
|
9,420.00 |
659,400.00 |
8,786.00 |
615,020 |
-44,380 |
-6.73% |
| National Grid PLC |
L |
600 |
10.445 |
6,267 |
10.550 |
6,330 |
+63 |
+1.01% |
| → GBX |
|
|
1,044.50 |
626,700.00 |
1,055.00 |
633,000 |
+6,300 |
+1.01% |
| RECKITT BENCK.GRP LS -,10 |
L |
150 |
46.208 |
6,931 |
44.790 |
6,719 |
-213 |
-3.07% |
| → GBX |
|
|
4,620.83 |
693,125.00 |
4,479.00 |
671,850 |
-21,275 |
-3.07% |
| SCOTTISH MORTG.INV.LS-,05 |
L |
800 |
8.256 |
6,605 |
8.342 |
6,674 |
+69 |
+1.04% |
| → GBX |
|
|
825.60 |
660,480.00 |
834.20 |
667,360 |
+6,880 |
+1.04% |
| SMITH + NEP. DL -,20 |
L |
725 |
10.605 |
7,688 |
9.776 |
7,088 |
-601 |
-7.81% |
| → GBX |
|
|
1,060.46 |
768,833.50 |
977.60 |
708,760 |
-60,074 |
-7.81% |
| SSE PLC LS-,50 |
L |
400 |
15.820 |
6,328 |
16.680 |
6,672 |
+344 |
+5.44% |
| → GBX |
|
|
1,582.01 |
632,802.50 |
1,668.00 |
667,200 |
+34,398 |
+5.44% |
| UNILEVER PLC LS-,031111 |
L |
200 |
38.268 |
7,654 |
41.280 |
8,256 |
+602 |
+7.87% |
| → GBX |
|
|
3,826.78 |
765,356.50 |
4,128.00 |
825,600 |
+60,244 |
+7.87% |