| 3I GROUP PLC LS-,738636 |
L |
160 |
24.201 |
3,872 |
29.680 |
4,749 |
+1,110 |
+17.64% |
| → GBX |
|
|
2,420.07 |
387,210.46 |
2,968.00 |
474,880 |
+110,990 |
+30.50% |
| ADMIRAL GROUP PLC LS-,001 |
L |
50 |
26.629 |
1,331 |
26.820 |
1,341 |
+10 |
+0.72% |
| → GBX |
|
|
2,663.00 |
133,150.00 |
2,682.00 |
134,100 |
+950 |
+0.71% |
| AIRTEL AFRICA PLC DL -,50 |
L |
85 |
1.297 |
110 |
1.208 |
103 |
-7 |
-5.69% |
| → GBX |
|
|
129.70 |
11,024.50 |
120.80 |
10,268 |
-739 |
-6.71% |
| ANTOFAGASTA PLC LS-,05 |
L |
100 |
20.261 |
2,026 |
22.930 |
2,293 |
+267 |
+13.17% |
| → GBX |
|
|
2,026.00 |
202,600.00 |
2,293.00 |
229,300 |
+26,700 |
+13.18% |
| ASHTEAD GRP PLC LS-,10 |
L |
10 |
55.960 |
560 |
60.600 |
606 |
+46 |
+8.29% |
| → GBX |
|
|
5,596.00 |
55,960.00 |
6,060.00 |
60,600 |
+4,640 |
+8.29% |
| ASTRAZENECA PLC DL-,25 |
L |
250 |
104.543 |
26,136 |
121.720 |
30,430 |
+4,401 |
+15.31% |
| → GBX |
|
|
10,454.37 |
2,613,592.73 |
12,172.00 |
3,043,000 |
+440,098 |
+16.91% |
| AUTO TRADER GRP PLCLS0,01 |
L |
300 |
7.494 |
2,248 |
7.568 |
2,270 |
+22 |
+0.98% |
| → GBX |
|
|
749.40 |
224,820.00 |
756.80 |
227,040 |
+2,220 |
+0.99% |
| BAE SYSTEMS PLC LS-,025 |
L |
25 |
11.490 |
287 |
13.655 |
341 |
+54 |
+18.84% |
| → GBX |
|
|
1,149.00 |
28,725.00 |
1,365.50 |
34,138 |
+5,413 |
+18.84% |
| BARCLAYS PLC LS 0,25 |
L |
100 |
1.691 |
169 |
2.135 |
214 |
+44 |
+26.26% |
| → GBX |
|
|
169.10 |
16,910.00 |
213.50 |
21,350 |
+4,440 |
+26.26% |
| BERKELEY GR.HL LS-,054141 |
L |
105 |
47.215 |
4,958 |
52.950 |
5,560 |
+953 |
+4.04% |
| → GBX |
|
|
4,721.42 |
495,748.89 |
5,295.00 |
555,975 |
+95,404 |
+20.71% |
| BRIT.AMER.TOBACCO LS-,25 |
L |
50 |
24.275 |
1,214 |
24.630 |
1,232 |
+18 |
+1.46% |
| → GBX |
|
|
2,427.50 |
121,375.00 |
2,463.00 |
123,150 |
+1,775 |
+1.46% |
| BUNZL PLC LS-,3214857 |
L |
50 |
31.555 |
1,578 |
31.000 |
1,550 |
-28 |
-1.76% |
| → GBX |
|
|
3,155.50 |
157,775.00 |
3,100.00 |
155,000 |
-2,775 |
-1.76% |
| COMPASS GROUP LS-,1105 |
L |
150 |
21.460 |
3,219 |
22.490 |
3,374 |
+155 |
+4.80% |
| → GBX |
|
|
2,145.95 |
321,892.00 |
2,249.00 |
337,350 |
+15,458 |
+4.80% |
| DIAGEO PLC LS-,28935185 |
L |
15 |
29.495 |
442 |
28.030 |
420 |
-22 |
-4.97% |
| → GBX |
|
|
2,949.50 |
44,242.50 |
2,803.00 |
42,045 |
-2,198 |
-4.97% |
| DIPLOMA PLC LS-,05 |
L |
100 |
35.340 |
3,534 |
41.340 |
4,134 |
+600 |
+16.98% |
| → GBX |
|
|
3,534.00 |
353,400.00 |
4,134.00 |
413,400 |
+60,000 |
+16.98% |
| EXPERIAN PLC DL -,10 |
L |
200 |
31.207 |
6,241 |
37.400 |
7,480 |
+1,348 |
+12.34% |
| → GBX |
|
|
3,120.67 |
624,134.29 |
3,740.00 |
748,000 |
+134,765 |
+21.98% |
| FLUTTER ENTMT PLC EO-,09 |
L |
100 |
168.347 |
16,835 |
165.700 |
16,570 |
-265 |
-1.57% |
| → GBX |
|
|
16,834.65 |
1,683,465.00 |
16,570.00 |
1,657,000 |
-26,465 |
-1.57% |
| HOWDEN JOINERY GRP LS-,10 |
L |
300 |
8.204 |
2,461 |
9.248 |
2,774 |
+313 |
+12.72% |
| → GBX |
|
|
820.40 |
246,120.00 |
924.75 |
277,425 |
+31,305 |
+12.72% |
| INTERCONT.H.LS-,208521303 |
L |
24 |
87.152 |
2,092 |
78.240 |
1,878 |
-214 |
-10.23% |
| → GBX |
|
|
8,715.08 |
209,162.00 |
7,824.00 |
187,776 |
-21,386 |
-10.22% |
| INTERMED.CAP.GRP.LS-,2625 |
L |
150 |
17.879 |
2,682 |
22.400 |
3,360 |
+678 |
+25.29% |
| → GBX |
|
|
1,787.83 |
268,175.00 |
2,240.00 |
336,000 |
+67,825 |
+25.29% |
| INTERTEK GROUP LS-,01 |
L |
20 |
43.619 |
872 |
49.150 |
983 |
+111 |
+12.68% |
| → GBX |
|
|
4,361.95 |
87,239.00 |
4,915.00 |
98,300 |
+11,061 |
+12.68% |
| LONDON STOCK EXCHANGE |
L |
27 |
91.469 |
2,470 |
91.200 |
2,462 |
-7 |
-0.29% |
| → GBX |
|
|
9,147.26 |
246,976.00 |
9,120.00 |
246,240 |
-736 |
-0.30% |
| MELR IN PLC LS-,22857142 |
L |
30 |
5.832 |
175 |
6.168 |
185 |
+10 |
+5.77% |
| → GBX |
|
|
583.17 |
17,495.00 |
616.80 |
18,504 |
+1,009 |
+5.77% |
| National Grid PLC |
L |
25 |
10.660 |
266 |
11.365 |
284 |
+18 |
+6.61% |
| → GBX |
|
|
1,066.00 |
26,650.00 |
1,136.50 |
28,413 |
+1,763 |
+6.61% |
| NEXT PLC LS 0,10 |
L |
15 |
83.484 |
1,252 |
93.340 |
1,400 |
+148 |
+11.81% |
| → GBX |
|
|
8,348.40 |
125,226.00 |
9,334.00 |
140,010 |
+14,784 |
+11.81% |
| PERSHING SQUARE HLDGS LTD |
L |
50 |
39.340 |
1,967 |
40.720 |
2,036 |
+69 |
+3.51% |
| → GBX |
|
|
3,934.00 |
196,700.00 |
4,072.00 |
203,600 |
+6,900 |
+3.51% |
| RELX PLC LS -,144397 |
L |
50 |
32.353 |
1,618 |
34.660 |
1,733 |
+115 |
+7.13% |
| → GBX |
|
|
3,235.38 |
161,769.00 |
3,466.00 |
173,300 |
+11,531 |
+7.13% |
| RIGHTMOVE PLC LS -,001 |
L |
10 |
5.606 |
56 |
5.486 |
55 |
-1 |
-2.14% |
| → GBX |
|
|
560.60 |
5,606.00 |
548.60 |
5,486 |
-120 |
-2.14% |
| RIO TINTO PLC LS-,10 |
L |
20 |
51.011 |
1,020 |
55.170 |
1,103 |
+83 |
+8.15% |
| → GBX |
|
|
5,101.00 |
102,020.00 |
5,517.00 |
110,340 |
+8,320 |
+8.16% |
| SEVERN TRENT LS-,9789 |
L |
230 |
25.935 |
5,965 |
26.500 |
6,095 |
+130 |
+2.18% |
| → GBX |
|
|
2,593.50 |
596,505.00 |
2,650.00 |
609,500 |
+12,995 |
+2.18% |
| SMITHS GROUP PLC LS -,375 |
L |
130 |
17.085 |
2,221 |
17.340 |
2,254 |
+117 |
+2.28% |
| → GBX |
|
|
1,708.50 |
222,105.00 |
1,734.00 |
225,420 |
+11,708 |
+5.48% |
| SPIR.-SARC.E.LS-,26923076 |
L |
35 |
101.751 |
3,561 |
95.950 |
3,358 |
-203 |
-5.70% |
| → GBX |
|
|
10,175.14 |
356,130.00 |
9,595.00 |
335,825 |
-20,305 |
-5.70% |
| SSE PLC LS-,50 |
L |
50 |
18.576 |
929 |
18.600 |
930 |
+1 |
+0.13% |
| → GBX |
|
|
1,857.57 |
92,878.50 |
1,860.00 |
93,000 |
+122 |
+0.13% |
| UNILEVER PLC LS-,031111 |
L |
30 |
39.663 |
1,190 |
43.000 |
1,290 |
+100 |
+8.41% |
| → GBX |
|
|
3,966.22 |
118,986.50 |
4,300.00 |
129,000 |
+10,014 |
+8.42% |
| UNITED UTILITIES GRP |
L |
11 |
10.636 |
117 |
11.110 |
122 |
+5 |
+4.45% |
| → GBX |
|
|
1,063.68 |
11,700.50 |
1,111.00 |
12,221 |
+521 |
+4.45% |