| ADMIRAL GROUP PLC LS-,001 |
L |
918 |
25.908 |
23,783 |
27.070 |
24,850 |
+1,067 |
+4.49% |
| → GBX |
|
|
2,590.72 |
2,378,285.00 |
2,707.00 |
2,485,026 |
+106,741 |
+4.49% |
| ANTOFAGASTA PLC LS-,05 |
L |
500 |
14.235 |
7,117 |
21.910 |
10,955 |
+3,838 |
+53.92% |
| → GBX |
|
|
1,423.47 |
711,734.75 |
2,191.00 |
1,095,500 |
+383,765 |
+53.92% |
| AUTO TRADER GRP PLCLS0,01 |
L |
600 |
7.174 |
4,305 |
7.218 |
4,331 |
+26 |
+0.61% |
| → GBX |
|
|
717.43 |
430,460.00 |
721.80 |
433,080 |
+2,620 |
+0.61% |
| B+M EUROP.VAL.RET.LS -,10 |
L |
100 |
5.704 |
570 |
5.218 |
522 |
-49 |
-8.52% |
| → GBX |
|
|
570.40 |
57,040.00 |
521.80 |
52,180 |
-4,860 |
-8.52% |
| BUNZL PLC LS-,3214857 |
L |
100 |
29.440 |
2,944 |
31.100 |
3,110 |
+166 |
+5.64% |
| → GBX |
|
|
2,944.00 |
294,400.00 |
3,110.00 |
311,000 |
+16,600 |
+5.64% |
| COMPASS GROUP LS-,1105 |
L |
500 |
20.940 |
10,470 |
22.350 |
11,175 |
+705 |
+6.73% |
| → GBX |
|
|
2,094.00 |
1,047,000.00 |
2,235.00 |
1,117,500 |
+70,500 |
+6.73% |
| DCC PLC EO-,25 |
L |
100 |
56.461 |
5,646 |
55.000 |
5,500 |
-146 |
-2.59% |
| → GBX |
|
|
5,646.00 |
564,600.00 |
5,500.00 |
550,000 |
-14,600 |
-2.59% |
| HALMA PLC LS-,10 |
L |
300 |
21.040 |
6,312 |
22.410 |
6,723 |
+411 |
+6.51% |
| → GBX |
|
|
2,104.00 |
631,200.00 |
2,241.00 |
672,300 |
+41,100 |
+6.51% |
| LLOYDS BKG GRP LS-,10 |
L |
100 |
0.427 |
43 |
0.523 |
52 |
+10 |
+22.43% |
| → GBX |
|
|
42.69 |
4,268.75 |
52.26 |
5,226 |
+957 |
+22.42% |
| MARKS SPENCER GRP LS-,01 |
L |
60 |
2.445 |
147 |
2.585 |
155 |
+8 |
+5.72% |
| → GBX |
|
|
244.51 |
14,670.50 |
258.50 |
15,510 |
+840 |
+5.72% |
| NEXT PLC LS 0,10 |
L |
200 |
75.873 |
15,175 |
91.120 |
18,224 |
+3,049 |
+20.10% |
| → GBX |
|
|
7,587.52 |
1,517,504.00 |
9,112.00 |
1,822,400 |
+304,896 |
+20.09% |
| PERSHING SQUARE HLDGS LTD |
L |
270 |
33.417 |
9,022 |
40.980 |
11,065 |
+2,042 |
+22.63% |
| → GBX |
|
|
3,341.61 |
902,236.00 |
4,098.00 |
1,106,460 |
+204,224 |
+22.64% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
800 |
2.744 |
2,195 |
4.167 |
3,334 |
+1,138 |
+51.84% |
| → GBX |
|
|
274.43 |
219,545.00 |
416.70 |
333,360 |
+113,815 |
+51.84% |
| SAGE GRP PLC LS-,01051948 |
L |
200 |
11.375 |
2,275 |
11.815 |
2,363 |
+88 |
+3.87% |
| → GBX |
|
|
1,137.50 |
227,500.00 |
1,181.50 |
236,300 |
+8,800 |
+3.87% |
| SAINSBURY-J.- LS-28571428 |
L |
100 |
2.695 |
269 |
2.668 |
267 |
-3 |
-1.00% |
| → GBX |
|
|
269.50 |
26,950.00 |
266.80 |
26,680 |
-270 |
-1.00% |
| TAYLOR WIMPEY PLC LS -,01 |
L |
250 |
1.269 |
317 |
1.385 |
346 |
+29 |
+9.14% |
| → GBX |
|
|
126.85 |
31,712.80 |
138.45 |
34,613 |
+2,900 |
+9.14% |
| UNITE GROUP PLC LS-,25 |
L |
120 |
9.707 |
1,165 |
9.590 |
1,151 |
-14 |
-1.20% |
| → GBX |
|
|
970.66 |
116,479.50 |
959.00 |
115,080 |
-1,400 |
-1.20% |
| UNITED UTILITIES GRP |
L |
600 |
11.162 |
6,697 |
10.700 |
6,420 |
-277 |
-4.14% |
| → GBX |
|
|
1,116.18 |
669,705.50 |
1,070.00 |
642,000 |
-27,706 |
-4.14% |