| ASTRAZENECA PLC DL-,25 |
L |
25 |
101.220 |
2,530 |
121.320 |
3,033 |
+503 |
+19.86% |
| → GBX |
|
|
10,122.00 |
253,050.00 |
12,132.00 |
303,300 |
+50,250 |
+19.86% |
| AUTO TRADER GRP PLCLS0,01 |
L |
1,400 |
7.167 |
10,034 |
7.548 |
10,567 |
+533 |
+5.31% |
| → GBX |
|
|
716.74 |
1,003,429.00 |
754.80 |
1,056,720 |
+53,291 |
+5.31% |
| BARCLAYS PLC LS 0,25 |
L |
500 |
1.398 |
699 |
2.145 |
1,072 |
+373 |
+53.38% |
| → GBX |
|
|
139.82 |
69,910.02 |
214.45 |
107,225 |
+37,315 |
+53.38% |
| BP PLC DL-,25 |
L |
550 |
4.764 |
2,620 |
4.891 |
2,690 |
+70 |
+2.66% |
| → GBX |
|
|
476.39 |
262,015.00 |
489.05 |
268,978 |
+6,963 |
+2.66% |
| BT GROUP PLC LS 0.05 |
L |
1,000 |
1.224 |
1,224 |
1.328 |
1,328 |
+104 |
+8.54% |
| → GBX |
|
|
122.38 |
122,383.00 |
132.83 |
132,825 |
+10,442 |
+8.53% |
| CENTRICA LS-,061728395 |
L |
1,500 |
1.483 |
2,225 |
1.457 |
2,186 |
-39 |
-1.76% |
| → GBX |
|
|
148.32 |
222,475.00 |
145.70 |
218,550 |
-3,925 |
-1.76% |
| EXPERIAN PLC DL -,10 |
L |
309 |
29.232 |
9,033 |
37.430 |
11,566 |
+2,533 |
+28.05% |
| → GBX |
|
|
2,923.20 |
903,270.00 |
3,743.00 |
1,156,587 |
+253,317 |
+28.04% |
| LLOYDS BKG GRP LS-,10 |
L |
25,000 |
0.455 |
11,371 |
0.549 |
13,730 |
+2,579 |
+11.34% |
| → GBX |
|
|
45.48 |
1,137,105.40 |
54.92 |
1,373,000 |
+257,901 |
+23.13% |
| NEXT PLC LS 0,10 |
L |
291 |
80.314 |
23,371 |
93.740 |
27,278 |
+3,907 |
+16.72% |
| → GBX |
|
|
8,031.64 |
2,337,206.00 |
9,374.00 |
2,727,834 |
+390,628 |
+16.71% |
| TAYLOR WIMPEY PLC LS -,01 |
L |
500 |
1.282 |
641 |
1.487 |
744 |
+102 |
+15.98% |
| → GBX |
|
|
128.22 |
64,109.20 |
148.70 |
74,350 |
+10,241 |
+15.97% |
| TESCO PLC LS-,0633333 |
L |
1,000 |
2.821 |
2,821 |
3.071 |
3,071 |
+249 |
+8.83% |
| → GBX |
|
|
282.15 |
282,150.00 |
307.05 |
307,050 |
+24,900 |
+8.83% |
| UNILEVER PLC LS-,031111 |
L |
500 |
37.689 |
18,845 |
42.745 |
21,373 |
+2,528 |
+13.41% |
| → GBX |
|
|
3,769.00 |
1,884,501.50 |
4,274.50 |
2,137,250 |
+252,749 |
+13.41% |
| Vodafone Group PLC |
L |
500 |
0.725 |
363 |
0.774 |
387 |
+24 |
+6.70% |
| → GBX |
|
|
72.52 |
36,260.00 |
77.38 |
38,690 |
+2,430 |
+6.70% |
| WHITBREAD LS -,76797385 |
L |
422 |
33.519 |
14,145 |
31.280 |
13,200 |
-945 |
-6.68% |
| → GBX |
|
|
3,351.90 |
1,414,500.00 |
3,128.00 |
1,320,016 |
-94,484 |
-6.68% |