| 3I GROUP PLC LS-,738636 |
L |
1,000 |
21.538 |
21,538 |
29.750 |
29,750 |
+8,212 |
+38.13% |
| → GBX |
|
|
2,153.76 |
2,153,759.00 |
2,975.00 |
2,975,000 |
+821,241 |
+38.13% |
| ADMIRAL GROUP PLC LS-,001 |
L |
500 |
25.586 |
12,793 |
26.940 |
13,470 |
+677 |
+5.29% |
| → GBX |
|
|
2,558.49 |
1,279,246.00 |
2,694.00 |
1,347,000 |
+67,754 |
+5.30% |
| BARRATT DEV. PLC LS-,10 |
L |
95 |
5.333 |
507 |
5.200 |
494 |
-13 |
-2.49% |
| → GBX |
|
|
533.30 |
50,663.50 |
520.00 |
49,400 |
-1,264 |
-2.49% |
| BT GROUP PLC LS 0.05 |
L |
1,000 |
1.195 |
1,195 |
1.328 |
1,328 |
+133 |
+11.13% |
| → GBX |
|
|
119.45 |
119,450.00 |
132.75 |
132,750 |
+13,300 |
+11.13% |
| EXPERIAN PLC DL -,10 |
L |
764 |
29.079 |
22,217 |
36.850 |
28,153 |
+5,937 |
+26.72% |
| → GBX |
|
|
2,908.00 |
2,221,710.00 |
3,685.00 |
2,815,340 |
+593,630 |
+26.72% |
| MELR IN PLC LS-,22857142 |
L |
500 |
5.487 |
2,744 |
6.181 |
3,091 |
+347 |
+12.64% |
| → GBX |
|
|
548.74 |
274,369.80 |
618.10 |
309,050 |
+34,680 |
+12.64% |
| SMITHS GROUP PLC LS -,375 |
L |
500 |
16.525 |
8,263 |
17.335 |
8,668 |
+405 |
+4.90% |
| → GBX |
|
|
1,652.57 |
826,282.50 |
1,733.50 |
866,750 |
+40,468 |
+4.90% |
| WHITBREAD LS -,76797385 |
L |
500 |
31.292 |
15,646 |
31.240 |
15,620 |
-26 |
-0.17% |
| → GBX |
|
|
3,129.25 |
1,564,627.00 |
3,124.00 |
1,562,000 |
-2,627 |
-0.17% |