| ANGLO AMERICAN DL-,54945 |
L |
90 |
22.680 |
2,041 |
26.800 |
2,412 |
+371 |
+18.17% |
| → GBX |
|
|
2,268.00 |
204,120.00 |
2,680.00 |
241,200 |
+37,080 |
+18.17% |
| ANTOFAGASTA PLC LS-,05 |
L |
4 |
14.255 |
57 |
21.780 |
87 |
+30 |
+52.79% |
| → GBX |
|
|
1,425.50 |
5,702.00 |
2,178.00 |
8,712 |
+3,010 |
+52.79% |
| ASTRAZENECA PLC DL-,25 |
L |
1 |
110.719 |
111 |
120.200 |
120 |
+9 |
+8.56% |
| → GBX |
|
|
11,072.00 |
11,072.00 |
12,020.00 |
12,020 |
+948 |
+8.56% |
| AVIVA PLC LS-,33 |
L |
400 |
3.892 |
1,557 |
4.713 |
1,885 |
+328 |
+21.09% |
| → GBX |
|
|
389.20 |
155,680.00 |
471.30 |
188,520 |
+32,840 |
+21.09% |
| BARCLAYS PLC LS 0,25 |
L |
6,000 |
1.573 |
9,437 |
2.012 |
12,069 |
+2,632 |
+27.89% |
| → GBX |
|
|
157.29 |
943,741.52 |
201.15 |
1,206,900 |
+263,158 |
+27.88% |
| DECHRA PHARMACEUT. LS-,01 |
L |
653 |
38.018 |
24,826 |
38.700 |
25,271 |
+445 |
+1.79% |
| → GBX |
|
|
3,801.68 |
2,482,498.00 |
3,870.00 |
2,527,110 |
+44,612 |
+1.80% |
| INTERCONT.H.LS-,208521303 |
L |
390 |
60.493 |
23,592 |
76.980 |
30,022 |
+6,430 |
+27.26% |
| → GBX |
|
|
6,049.13 |
2,359,160.00 |
7,698.00 |
3,002,220 |
+643,060 |
+27.26% |
| LLOYDS BKG GRP LS-,10 |
L |
8 |
0.458 |
4 |
0.523 |
4 |
+1 |
+14.24% |
| → GBX |
|
|
45.80 |
366.40 |
52.32 |
419 |
+52 |
+14.24% |
| LONDON STOCK EXCHANGE |
L |
288 |
83.235 |
23,972 |
91.560 |
26,369 |
+2,398 |
+10.00% |
| → GBX |
|
|
8,323.62 |
2,397,202.00 |
9,156.00 |
2,636,928 |
+239,726 |
+10.00% |
| SEVERN TRENT LS-,9789 |
L |
400 |
23.108 |
9,243 |
25.130 |
10,052 |
+809 |
+8.75% |
| → GBX |
|
|
2,310.77 |
924,306.50 |
2,513.00 |
1,005,200 |
+80,894 |
+8.75% |
| SMITHS GROUP PLC LS -,375 |
L |
300 |
15.849 |
4,755 |
16.380 |
4,914 |
+159 |
+3.35% |
| → GBX |
|
|
1,584.85 |
475,454.00 |
1,638.00 |
491,400 |
+15,946 |
+3.35% |
| WEIR GRP PLC LS-,125 |
L |
1 |
18.753 |
19 |
20.180 |
20 |
+1 |
+7.61% |
| → GBX |
|
|
1,875.25 |
1,875.25 |
2,018.00 |
2,018 |
+143 |
+7.61% |
| WHITBREAD LS -,76797385 |
L |
2 |
36.070 |
72 |
30.120 |
60 |
-12 |
-16.49% |
| → GBX |
|
|
3,607.00 |
7,214.00 |
3,012.00 |
6,024 |
-1,190 |
-16.50% |