| ADMIRAL GROUP PLC LS-,001 |
L |
70 |
26.960 |
1,887 |
26.990 |
1,889 |
+2 |
+0.11% |
| → GBX |
|
|
2,695.96 |
188,717.50 |
2,699.00 |
188,930 |
+213 |
+0.11% |
| ANTOFAGASTA PLC LS-,05 |
L |
150 |
15.100 |
2,265 |
22.540 |
3,381 |
+1,116 |
+49.27% |
| → GBX |
|
|
1,510.00 |
226,500.00 |
2,254.00 |
338,100 |
+111,600 |
+49.27% |
| ASHTEAD GRP PLC LS-,10 |
L |
100 |
56.050 |
5,605 |
60.620 |
6,062 |
+457 |
+8.15% |
| → GBX |
|
|
5,605.14 |
560,514.00 |
6,062.00 |
606,200 |
+45,686 |
+8.15% |
| ASTRAZENECA PLC DL-,25 |
L |
110 |
101.843 |
11,203 |
120.160 |
13,218 |
+2,015 |
+17.99% |
| → GBX |
|
|
10,184.55 |
1,120,300.00 |
12,016.00 |
1,321,760 |
+201,460 |
+17.98% |
| AUTO TRADER GRP PLCLS0,01 |
L |
110 |
7.372 |
811 |
6.966 |
766 |
-45 |
-5.50% |
| → GBX |
|
|
737.19 |
81,090.40 |
696.60 |
76,626 |
-4,464 |
-5.51% |
| BAE SYSTEMS PLC LS-,025 |
L |
30 |
10.780 |
323 |
13.445 |
403 |
+80 |
+24.72% |
| → GBX |
|
|
1,078.00 |
32,340.00 |
1,344.50 |
40,335 |
+7,995 |
+24.72% |
| BP PLC DL-,25 |
L |
154 |
4.641 |
715 |
5.252 |
809 |
+120 |
+14.02% |
| → GBX |
|
|
464.09 |
71,469.56 |
525.20 |
80,881 |
+11,974 |
+17.38% |
| BUNZL PLC LS-,3214857 |
L |
5 |
30.875 |
154 |
30.900 |
155 |
+0 |
+0.08% |
| → GBX |
|
|
3,087.50 |
15,437.50 |
3,090.00 |
15,450 |
+13 |
+0.08% |
| COCA-COLA HBC NA.SF 6,70 |
L |
1 |
21.220 |
21 |
25.730 |
26 |
+5 |
+21.25% |
| → GBX |
|
|
2,122.00 |
2,122.00 |
2,573.00 |
2,573 |
+451 |
+21.25% |
| CRODA INTL LS -,10609756 |
L |
50 |
47.489 |
2,374 |
47.040 |
2,352 |
-22 |
-0.95% |
| → GBX |
|
|
4,749.00 |
237,450.00 |
4,704.00 |
235,200 |
-2,250 |
-0.95% |
| DIPLOMA PLC LS-,05 |
L |
20 |
34.219 |
684 |
36.070 |
721 |
+37 |
+5.41% |
| → GBX |
|
|
3,422.00 |
68,440.00 |
3,607.00 |
72,140 |
+3,700 |
+5.41% |
| FLUTTER ENTMT PLC EO-,09 |
L |
100 |
170.662 |
17,066 |
149.500 |
14,950 |
-2,116 |
-12.40% |
| → GBX |
|
|
17,066.65 |
1,706,665.00 |
14,950.00 |
1,495,000 |
-211,665 |
-12.40% |
| HALMA PLC LS-,10 |
L |
7 |
21.930 |
154 |
22.170 |
155 |
+2 |
+1.10% |
| → GBX |
|
|
2,193.00 |
15,351.00 |
2,217.00 |
15,519 |
+168 |
+1.09% |
| INTERCONT.H.LS-,208521303 |
L |
70 |
76.478 |
5,353 |
80.460 |
5,632 |
+279 |
+5.21% |
| → GBX |
|
|
7,648.00 |
535,360.00 |
8,046.00 |
563,220 |
+27,860 |
+5.20% |
| LONDON STOCK EXCHANGE |
L |
20 |
90.459 |
1,809 |
89.300 |
1,786 |
-23 |
-1.28% |
| → GBX |
|
|
9,046.00 |
180,920.00 |
8,930.00 |
178,600 |
-2,320 |
-1.28% |
| MARKS SPENCER GRP LS-,01 |
L |
10 |
2.606 |
26 |
2.617 |
26 |
+0 |
+0.40% |
| → GBX |
|
|
260.65 |
2,606.50 |
261.70 |
2,617 |
+11 |
+0.40% |
| RELX PLC LS -,144397 |
L |
16 |
28.269 |
452 |
33.270 |
532 |
+80 |
+17.69% |
| → GBX |
|
|
2,826.91 |
45,230.50 |
3,327.00 |
53,232 |
+8,002 |
+17.69% |
| RIGHTMOVE PLC LS -,001 |
L |
5 |
5.804 |
29 |
5.149 |
26 |
-3 |
-11.28% |
| → GBX |
|
|
580.40 |
2,902.00 |
514.90 |
2,575 |
-328 |
-11.29% |
| SEVERN TRENT LS-,9789 |
S |
-70 |
26.813 |
-1,877 |
24.580 |
-1,721 |
+202 |
+7.19% |
| → GBX |
|
|
2,681.29 |
-187,690.00 |
2,458.00 |
-172,060 |
+20,245 |
+10.53% |
| SHELL PLC EO-07 |
L |
110 |
27.279 |
3,001 |
29.040 |
3,194 |
+194 |
+6.45% |
| → GBX |
|
|
2,727.91 |
300,070.50 |
2,904.00 |
319,440 |
+19,370 |
+6.45% |
| SPIR.-SARC.E.LS-,26923076 |
L |
7 |
86.139 |
603 |
89.650 |
628 |
+25 |
+4.08% |
| → GBX |
|
|
8,614.00 |
60,298.00 |
8,965.00 |
62,755 |
+2,457 |
+4.07% |