| ADMIRAL GROUP PLC LS-,001 |
L |
20 |
24.561 |
491 |
27.070 |
541 |
+157 |
+10.62% |
| → GBX |
|
|
2,456.00 |
49,120.00 |
2,707.00 |
54,140 |
+15,660 |
+40.70% |
| AVIVA PLC LS-,33 |
L |
30 |
4.046 |
121 |
4.722 |
142 |
+20 |
+16.70% |
| → GBX |
|
|
404.60 |
12,138.00 |
472.20 |
14,166 |
+2,028 |
+16.71% |
| BAE SYSTEMS PLC LS-,025 |
L |
25 |
10.570 |
264 |
13.608 |
340 |
+76 |
+28.73% |
| → GBX |
|
|
1,057.00 |
26,425.00 |
1,360.75 |
34,019 |
+7,594 |
+28.74% |
| BARCLAYS PLC LS 0,25 |
L |
70 |
1.531 |
107 |
2.022 |
142 |
+34 |
+32.06% |
| → GBX |
|
|
153.07 |
10,715.00 |
202.15 |
14,151 |
+3,436 |
+32.06% |
| BP PLC DL-,25 |
L |
70 |
5.595 |
392 |
5.095 |
357 |
-35 |
-8.95% |
| → GBX |
|
|
559.50 |
39,165.00 |
509.45 |
35,662 |
-3,504 |
-8.95% |
| BRIT.AMER.TOBACCO LS-,25 |
L |
50 |
25.854 |
1,293 |
23.600 |
1,180 |
-113 |
-8.72% |
| → GBX |
|
|
2,585.35 |
129,267.50 |
2,360.00 |
118,000 |
-11,268 |
-8.72% |
| BT GROUP PLC LS 0.05 |
L |
30 |
1.207 |
36 |
1.051 |
32 |
-5 |
-12.96% |
| → GBX |
|
|
120.70 |
3,621.00 |
105.05 |
3,152 |
-470 |
-12.97% |
| BURBERRY GROUP LS-,0005 |
L |
40 |
15.490 |
620 |
11.805 |
472 |
-147 |
-23.79% |
| → GBX |
|
|
1,549.00 |
61,960.00 |
1,180.50 |
47,220 |
-14,740 |
-23.79% |
| CENTRICA LS-,061728395 |
S |
-40 |
1.447 |
-58 |
1.291 |
-52 |
+2 |
+1.53% |
| → GBX |
|
|
144.70 |
-5,788.00 |
129.08 |
-5,163 |
+156 |
+2.92% |
| COCA-COLA HBC NA.SF 6,70 |
L |
70 |
22.092 |
1,546 |
26.210 |
1,835 |
+288 |
+18.64% |
| → GBX |
|
|
2,209.14 |
154,640.00 |
2,621.00 |
183,470 |
+28,830 |
+18.64% |
| DIAGEO PLC LS-,28935185 |
L |
40 |
30.896 |
1,236 |
27.280 |
1,091 |
-145 |
-11.70% |
| → GBX |
|
|
3,089.50 |
123,580.00 |
2,728.00 |
109,120 |
-14,460 |
-11.70% |
| FLUTTER ENTMT PLC EO-,09 |
L |
10 |
140.048 |
1,400 |
157.500 |
1,575 |
+175 |
+12.46% |
| → GBX |
|
|
14,005.00 |
140,050.00 |
15,750.00 |
157,500 |
+17,450 |
+12.46% |
| INTERCONT.H.LS-,208521303 |
L |
321 |
70.344 |
22,580 |
77.080 |
24,743 |
+2,162 |
+9.58% |
| → GBX |
|
|
7,034.53 |
2,258,084.00 |
7,708.00 |
2,474,268 |
+216,184 |
+9.57% |
| M+G LS -,05 |
L |
70 |
1.983 |
139 |
2.006 |
140 |
+2 |
+1.18% |
| → GBX |
|
|
198.25 |
13,877.50 |
200.60 |
14,042 |
+165 |
+1.19% |
| MARKS SPENCER GRP LS-,01 |
L |
60 |
2.616 |
157 |
2.585 |
155 |
-2 |
-1.18% |
| → GBX |
|
|
261.60 |
15,696.00 |
258.50 |
15,510 |
-186 |
-1.19% |
| RECKITT BENCK.GRP LS -,10 |
S |
-426 |
54.650 |
-23,281 |
44.840 |
-19,102 |
+4,088 |
+16.77% |
| → GBX |
|
|
5,465.09 |
-2,328,128.21 |
4,484.00 |
-1,910,184 |
+408,846 |
+17.63% |
| RIO TINTO PLC LS-,10 |
L |
30 |
57.069 |
1,712 |
54.650 |
1,640 |
-73 |
-4.24% |
| → GBX |
|
|
5,707.00 |
171,210.00 |
5,465.00 |
163,950 |
-7,260 |
-4.24% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
59 |
2.819 |
166 |
4.167 |
246 |
+80 |
+47.80% |
| → GBX |
|
|
281.94 |
16,634.60 |
416.70 |
24,585 |
+7,951 |
+47.80% |
| SPIR.-SARC.E.LS-,26923076 |
L |
187 |
100.737 |
18,838 |
87.850 |
16,428 |
-2,410 |
-12.79% |
| → GBX |
|
|
10,073.85 |
1,883,810.00 |
8,785.00 |
1,642,795 |
-241,015 |
-12.79% |
| ST.JAMES'S PLACE LS-,15 |
L |
30 |
7.206 |
216 |
4.490 |
135 |
-81 |
-37.69% |
| → GBX |
|
|
720.60 |
21,618.00 |
449.00 |
13,470 |
-8,148 |
-37.69% |
| TESCO PLC LS-,0633333 |
S |
-20 |
2.915 |
-58 |
2.981 |
-60 |
+3 |
+2.45% |
| → GBX |
|
|
291.50 |
-5,830.00 |
298.10 |
-5,962 |
+286 |
+4.58% |
| UNILEVER PLC LS-,031111 |
L |
586 |
39.897 |
23,380 |
41.860 |
24,530 |
+1,150 |
+4.92% |
| → GBX |
|
|
3,989.53 |
2,337,863.00 |
4,186.00 |
2,452,996 |
+115,133 |
+4.92% |
| UNITED UTILITIES GRP |
L |
70 |
10.857 |
760 |
10.700 |
749 |
-11 |
-1.45% |
| → GBX |
|
|
1,085.76 |
76,003.00 |
1,070.00 |
74,900 |
-1,103 |
-1.45% |
| WHITBREAD LS -,76797385 |
L |
30 |
33.571 |
1,007 |
30.135 |
904 |
-103 |
-10.24% |
| → GBX |
|
|
3,357.00 |
100,710.00 |
3,013.50 |
90,405 |
-10,305 |
-10.23% |