| 3I GROUP PLC LS-,738636 |
L |
1,154 |
20.667 |
23,849 |
28.790 |
33,224 |
+9,374 |
+39.31% |
| → GBX |
|
|
2,066.59 |
2,384,843.00 |
2,879.00 |
3,322,366 |
+937,523 |
+39.31% |
| ADMIRAL GROUP PLC LS-,001 |
L |
500 |
24.690 |
12,345 |
27.000 |
13,500 |
+1,155 |
+9.36% |
| → GBX |
|
|
2,468.89 |
1,234,443.00 |
2,700.00 |
1,350,000 |
+115,557 |
+9.36% |
| AUTO TRADER GRP PLCLS0,01 |
L |
2,718 |
6.370 |
17,313 |
7.224 |
19,635 |
+2,322 |
+13.41% |
| → GBX |
|
|
636.95 |
1,731,238.60 |
722.40 |
1,963,483 |
+232,245 |
+13.41% |
| BAE SYSTEMS PLC LS-,025 |
L |
254 |
10.392 |
2,640 |
13.605 |
3,456 |
+816 |
+30.92% |
| → GBX |
|
|
1,039.21 |
263,959.00 |
1,360.50 |
345,567 |
+81,608 |
+30.92% |
| BP PLC DL-,25 |
L |
500 |
5.209 |
2,605 |
5.084 |
2,542 |
-604 |
-7.73% |
| → GBX |
|
|
520.94 |
260,468.23 |
508.40 |
254,200 |
-60,455 |
-19.21% |
| LLOYDS BKG GRP LS-,10 |
L |
10,000 |
0.425 |
4,246 |
0.522 |
5,224 |
+978 |
+23.04% |
| → GBX |
|
|
42.46 |
424,550.00 |
52.24 |
522,400 |
+97,850 |
+23.05% |
| LONDON STOCK EXCHANGE |
L |
186 |
82.805 |
15,402 |
91.780 |
17,071 |
+1,669 |
+10.84% |
| → GBX |
|
|
8,280.20 |
1,540,118.00 |
9,178.00 |
1,707,108 |
+166,990 |
+10.84% |
| MARKS SPENCER GRP LS-,01 |
L |
2,500 |
2.274 |
5,685 |
2.578 |
6,445 |
+760 |
+13.38% |
| → GBX |
|
|
227.38 |
568,443.55 |
257.80 |
644,500 |
+76,056 |
+13.38% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
1,000 |
3.523 |
3,523 |
4.158 |
4,158 |
+635 |
+18.03% |
| → GBX |
|
|
352.28 |
352,277.50 |
415.80 |
415,800 |
+63,523 |
+18.03% |
| SHELL PLC EO-07 |
L |
293 |
27.636 |
8,097 |
28.505 |
8,352 |
+255 |
+3.14% |
| → GBX |
|
|
2,763.50 |
809,705.50 |
2,850.50 |
835,197 |
+25,491 |
+3.15% |