| BARCLAYS PLC LS 0,25 |
L |
8,000 |
1.591 |
12,731 |
2.022 |
16,172 |
+3,441 |
+27.03% |
| → GBX |
|
|
159.13 |
1,273,068.24 |
202.15 |
1,617,200 |
+344,132 |
+27.03% |
| COCA-COLA HBC NA.SF 6,70 |
L |
700 |
22.753 |
15,927 |
26.210 |
18,347 |
+2,420 |
+15.19% |
| → GBX |
|
|
2,275.21 |
1,592,646.00 |
2,621.00 |
1,834,700 |
+242,054 |
+15.20% |
| HARGREAVES LANSD. DL-,004 |
L |
1,050 |
8.126 |
8,533 |
8.146 |
8,553 |
+21 |
+0.24% |
| → GBX |
|
|
812.60 |
853,230.00 |
814.60 |
855,330 |
+2,100 |
+0.25% |
| JD SPORTS FASH. LS -,0005 |
L |
500 |
1.346 |
673 |
1.159 |
579 |
-94 |
-13.93% |
| → GBX |
|
|
134.60 |
67,300.00 |
115.85 |
57,925 |
-9,375 |
-13.93% |
| LLOYDS BKG GRP LS-,10 |
L |
32,345 |
0.425 |
13,731 |
0.523 |
16,903 |
+3,172 |
+23.10% |
| → GBX |
|
|
42.45 |
1,373,089.53 |
52.26 |
1,690,350 |
+317,260 |
+23.11% |
| LONDON STOCK EXCHANGE |
L |
100 |
83.782 |
8,378 |
91.790 |
9,179 |
+801 |
+9.56% |
| → GBX |
|
|
8,377.82 |
837,782.00 |
9,179.00 |
917,900 |
+80,118 |
+9.56% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
5,555 |
2.259 |
12,549 |
4.167 |
23,148 |
+10,598 |
+84.45% |
| → GBX |
|
|
225.90 |
1,254,874.50 |
416.70 |
2,314,769 |
+1,059,894 |
+84.46% |
| SAINSBURY-J.- LS-28571428 |
L |
2,217 |
2.760 |
6,118 |
2.668 |
5,915 |
-203 |
-3.32% |
| → GBX |
|
|
275.94 |
611,757.90 |
266.80 |
591,496 |
-20,262 |
-3.31% |
| SMURFIT KAPPA GR. EO-,001 |
L |
72 |
29.141 |
2,098 |
37.500 |
2,700 |
+602 |
+28.68% |
| → GBX |
|
|
2,914.00 |
209,808.00 |
3,750.00 |
270,000 |
+60,192 |
+28.69% |
| TESCO PLC LS-,0633333 |
L |
3,456 |
2.723 |
9,412 |
2.981 |
10,302 |
+890 |
+9.46% |
| → GBX |
|
|
272.33 |
941,155.75 |
298.10 |
1,030,234 |
+89,078 |
+9.46% |
| Vodafone Group PLC |
L |
11,961 |
0.800 |
9,568 |
0.684 |
8,184 |
-1,384 |
-14.47% |
| → GBX |
|
|
79.99 |
956,760.39 |
68.42 |
818,372 |
-138,389 |
-14.46% |