| ADMIRAL GROUP PLC LS-,001 |
L |
500 |
27.523 |
13,762 |
26.790 |
13,395 |
-367 |
-2.66% |
| → GBX |
|
|
2,752.37 |
1,376,185.00 |
2,679.00 |
1,339,500 |
-36,685 |
-2.67% |
| BP PLC DL-,25 |
L |
100 |
5.240 |
524 |
4.906 |
491 |
-226 |
-8.61% |
| → GBX |
|
|
524.00 |
52,400.00 |
490.55 |
49,055 |
-22,548 |
-31.49% |
| CENTRICA LS-,061728395 |
L |
20 |
1.724 |
34 |
1.451 |
29 |
-1,009 |
-7.80% |
| → GBX |
|
|
172.36 |
3,447.26 |
145.10 |
2,902 |
-100,853 |
-97.20% |
| ENTAIN PLC EO-,01 |
L |
50 |
9.817 |
491 |
7.244 |
362 |
-1,409 |
-14.36% |
| → GBX |
|
|
981.73 |
49,086.64 |
724.40 |
36,220 |
-140,970 |
-79.56% |
| IMPERIAL BRANDS PLC LS-10 |
L |
100 |
17.596 |
1,760 |
19.670 |
1,967 |
+207 |
+11.79% |
| → GBX |
|
|
1,759.50 |
175,950.00 |
1,967.00 |
196,700 |
+20,750 |
+11.79% |
| LONDON STOCK EXCHANGE |
L |
281 |
82.837 |
23,277 |
93.220 |
26,195 |
+2,918 |
+12.53% |
| → GBX |
|
|
8,283.41 |
2,327,638.00 |
9,322.00 |
2,619,482 |
+291,844 |
+12.54% |
| MARKS SPENCER GRP LS-,01 |
L |
1,000 |
2.274 |
2,274 |
2.775 |
2,775 |
+322 |
+5.65% |
| → GBX |
|
|
227.44 |
227,436.04 |
277.50 |
277,500 |
+32,160 |
+13.11% |
| National Grid PLC |
L |
2,000 |
10.166 |
20,332 |
11.335 |
22,670 |
+2,338 |
+11.50% |
| → GBX |
|
|
1,016.60 |
2,033,201.50 |
1,133.50 |
2,267,000 |
+233,799 |
+11.50% |
| PRUDENTIAL PLC LS-,05 |
L |
500 |
7.448 |
3,724 |
8.196 |
4,098 |
+374 |
+10.05% |
| → GBX |
|
|
744.80 |
372,402.20 |
819.60 |
409,800 |
+37,398 |
+10.04% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
600 |
3.584 |
2,150 |
4.191 |
2,515 |
+1,712 |
+15.41% |
| → GBX |
|
|
358.40 |
215,041.26 |
419.10 |
251,460 |
+171,164 |
+213.16% |
| SAGE GRP PLC LS-,01051948 |
L |
900 |
11.358 |
10,223 |
11.080 |
9,972 |
-407 |
-3.59% |
| → GBX |
|
|
1,135.87 |
1,022,280.08 |
1,108.00 |
997,200 |
-40,757 |
-3.93% |
| SHELL PLC EO-07 |
L |
300 |
26.106 |
7,832 |
28.060 |
8,418 |
+20 |
+0.09% |
| → GBX |
|
|
2,610.56 |
783,169.31 |
2,806.00 |
841,800 |
+1,974 |
+0.23% |