| AIRTEL AFRICA PLC DL -,50 |
L |
3 |
1.214 |
4 |
1.119 |
3 |
0 |
-7.85% |
| → GBX |
|
|
121.43 |
364.30 |
111.90 |
336 |
-29 |
-7.85% |
| ANTOFAGASTA PLC LS-,05 |
L |
1,726 |
14.429 |
24,905 |
21.800 |
37,627 |
+12,722 |
+51.08% |
| → GBX |
|
|
1,442.87 |
2,490,401.00 |
2,180.00 |
3,762,680 |
+1,272,279 |
+51.09% |
| BAE SYSTEMS PLC LS-,025 |
L |
900 |
10.575 |
9,518 |
13.370 |
12,033 |
+2,471 |
+23.36% |
| → GBX |
|
|
1,057.50 |
951,750.00 |
1,337.00 |
1,203,300 |
+247,100 |
+25.84% |
| BRIT.AMER.TOBACCO LS-,25 |
L |
100 |
25.339 |
2,534 |
23.440 |
2,344 |
-190 |
-7.50% |
| → GBX |
|
|
2,534.01 |
253,400.50 |
2,344.00 |
234,400 |
-19,001 |
-7.50% |
| COMPASS GROUP LS-,1105 |
L |
700 |
20.471 |
14,330 |
22.030 |
15,421 |
+1,091 |
+7.62% |
| → GBX |
|
|
2,047.00 |
1,432,900.00 |
2,203.00 |
1,542,100 |
+109,200 |
+7.62% |
| National Grid PLC |
L |
1,000 |
10.195 |
10,195 |
10.555 |
10,555 |
+360 |
+3.53% |
| → GBX |
|
|
1,019.44 |
1,019,441.00 |
1,055.50 |
1,055,500 |
+36,059 |
+3.54% |
| OCADO GROUP PLC LS -,02 |
L |
10 |
8.112 |
81 |
3.430 |
34 |
-47 |
-57.72% |
| → GBX |
|
|
811.20 |
8,112.00 |
342.95 |
3,430 |
-4,683 |
-57.72% |
| SAINSBURY-J.- LS-28571428 |
L |
1,500 |
2.782 |
4,173 |
2.636 |
3,954 |
-219 |
-5.25% |
| → GBX |
|
|
278.20 |
417,300.00 |
263.60 |
395,400 |
-21,900 |
-5.25% |
| SHELL PLC EO-07 |
L |
77 |
26.072 |
2,008 |
28.210 |
2,172 |
+165 |
+8.20% |
| → GBX |
|
|
2,607.23 |
200,757.00 |
2,821.00 |
217,217 |
+16,460 |
+8.20% |
| SMITHS GROUP PLC LS -,375 |
L |
1,500 |
16.714 |
25,071 |
16.050 |
24,075 |
-996 |
-3.97% |
| → GBX |
|
|
1,671.34 |
2,507,007.00 |
1,605.00 |
2,407,500 |
-99,507 |
-3.97% |
| TESCO PLC LS-,0633333 |
L |
2,000 |
2.723 |
5,446 |
2.992 |
5,984 |
+538 |
+9.88% |
| → GBX |
|
|
272.30 |
544,590.30 |
299.20 |
598,400 |
+53,810 |
+9.88% |
| UNITED UTILITIES GRP |
L |
150 |
9.388 |
1,408 |
10.540 |
1,581 |
+173 |
+12.27% |
| → GBX |
|
|
938.80 |
140,820.00 |
1,054.00 |
158,100 |
+17,280 |
+12.27% |