| 3I GROUP PLC LS-,738636 |
L |
17 |
19.634 |
334 |
28.500 |
485 |
+151 |
+45.15% |
| → GBX |
|
|
1,963.50 |
33,379.50 |
2,850.00 |
48,450 |
+15,071 |
+45.15% |
| AVIVA PLC LS-,33 |
L |
4,000 |
4.502 |
18,008 |
4.894 |
19,576 |
+1,568 |
+8.70% |
| → GBX |
|
|
450.20 |
1,800,800.00 |
489.40 |
1,957,600 |
+156,800 |
+8.71% |
| HALMA PLC LS-,10 |
L |
1,198 |
21.143 |
25,330 |
23.210 |
27,806 |
+2,476 |
+9.77% |
| → GBX |
|
|
2,114.39 |
2,533,035.50 |
2,321.00 |
2,780,558 |
+247,523 |
+9.77% |
| INTERTEK GROUP LS-,01 |
L |
150 |
43.329 |
6,499 |
50.100 |
7,515 |
+1,016 |
+15.63% |
| → GBX |
|
|
4,333.00 |
649,950.00 |
5,010.00 |
751,500 |
+101,550 |
+15.62% |
| LONDON STOCK EXCHANGE |
L |
10 |
87.517 |
875 |
91.180 |
912 |
+37 |
+4.19% |
| → GBX |
|
|
8,752.00 |
87,520.00 |
9,118.00 |
91,180 |
+3,660 |
+4.18% |
| M+G LS -,05 |
L |
2,500 |
2.249 |
5,622 |
2.056 |
5,140 |
-482 |
-8.57% |
| → GBX |
|
|
224.86 |
562,141.90 |
205.60 |
514,000 |
-48,142 |
-8.56% |
| RECKITT BENCK.GRP LS -,10 |
L |
30 |
63.258 |
1,898 |
46.180 |
1,385 |
-512 |
-27.00% |
| → GBX |
|
|
6,326.00 |
189,780.00 |
4,618.00 |
138,540 |
-51,240 |
-27.00% |
| RIGHTMOVE PLC LS -,001 |
L |
1,300 |
5.307 |
6,899 |
5.452 |
7,088 |
+188 |
+2.73% |
| → GBX |
|
|
530.72 |
689,940.00 |
545.20 |
708,760 |
+18,820 |
+2.73% |
| SAGE GRP PLC LS-,01051948 |
L |
7 |
8.704 |
61 |
12.000 |
84 |
+23 |
+37.87% |
| → GBX |
|
|
870.40 |
6,092.80 |
1,200.00 |
8,400 |
+2,307 |
+37.87% |
| SPIR.-SARC.E.LS-,26923076 |
L |
6 |
112.738 |
676 |
93.100 |
559 |
-118 |
-17.42% |
| → GBX |
|
|
11,274.17 |
67,645.00 |
9,310.00 |
55,860 |
-11,785 |
-17.42% |