| ADMIRAL GROUP PLC LS-,001 |
L |
10 |
22.980 |
230 |
26.820 |
268 |
+38 |
+16.71% |
| → GBX |
|
|
2,298.00 |
22,980.00 |
2,682.00 |
26,820 |
+3,840 |
+16.71% |
| ASHTEAD GRP PLC LS-,10 |
L |
10 |
46.790 |
468 |
56.810 |
568 |
+100 |
+21.41% |
| → GBX |
|
|
4,679.00 |
46,790.00 |
5,681.00 |
56,810 |
+10,020 |
+21.41% |
| ASTRAZENECA PLC DL-,25 |
L |
10 |
118.580 |
1,186 |
121.280 |
1,213 |
+27 |
+2.28% |
| → GBX |
|
|
11,858.00 |
118,580.00 |
12,128.00 |
121,280 |
+2,700 |
+2.28% |
| BAE SYSTEMS PLC LS-,025 |
L |
15 |
10.200 |
153 |
13.310 |
200 |
+47 |
+30.49% |
| → GBX |
|
|
1,020.00 |
15,300.00 |
1,331.00 |
19,965 |
+4,665 |
+30.49% |
| BRIT.AMER.TOBACCO LS-,25 |
L |
7 |
28.963 |
203 |
23.700 |
166 |
-37 |
-18.17% |
| → GBX |
|
|
2,896.25 |
20,273.75 |
2,370.00 |
16,590 |
-3,684 |
-18.17% |
| BURBERRY GROUP LS-,0005 |
L |
30 |
25.757 |
773 |
11.435 |
343 |
-430 |
-55.60% |
| → GBX |
|
|
2,575.70 |
77,271.00 |
1,143.50 |
34,305 |
-42,966 |
-55.60% |
| CENTRICA LS-,061728395 |
S |
-20 |
1.135 |
-23 |
1.278 |
-26 |
-3 |
-12.56% |
| → GBX |
|
|
113.50 |
-2,270.00 |
127.75 |
-2,555 |
-285 |
-12.56% |
| COCA-COLA HBC NA.SF 6,70 |
L |
22 |
24.655 |
542 |
26.290 |
578 |
+36 |
+6.63% |
| → GBX |
|
|
2,465.64 |
54,244.00 |
2,629.00 |
57,838 |
+3,594 |
+6.63% |
| COMPASS GROUP LS-,1105 |
L |
20 |
21.095 |
422 |
22.190 |
444 |
+22 |
+5.19% |
| → GBX |
|
|
2,109.50 |
42,190.00 |
2,219.00 |
44,380 |
+2,190 |
+5.19% |
| CRODA INTL LS -,10609756 |
L |
20 |
67.272 |
1,345 |
46.490 |
930 |
-416 |
-30.89% |
| → GBX |
|
|
6,727.20 |
134,544.00 |
4,649.00 |
92,980 |
-41,564 |
-30.89% |
| DIAGEO PLC LS-,28935185 |
L |
70 |
36.871 |
2,581 |
27.310 |
1,912 |
-669 |
-25.93% |
| → GBX |
|
|
3,687.00 |
258,090.00 |
2,731.00 |
191,170 |
-66,920 |
-25.93% |
| DS SMITH PLC LS-,10 |
L |
1,500 |
3.150 |
4,726 |
3.568 |
5,352 |
+626 |
+13.26% |
| → GBX |
|
|
315.03 |
472,547.80 |
356.80 |
535,200 |
+62,652 |
+13.26% |
| EXPERIAN PLC DL -,10 |
L |
916 |
27.056 |
24,783 |
32.550 |
29,816 |
+5,033 |
+20.31% |
| → GBX |
|
|
2,705.56 |
2,478,288.50 |
3,255.00 |
2,981,580 |
+503,292 |
+20.31% |
| Land Securities Group PLC |
L |
10 |
6.608 |
66 |
6.570 |
66 |
0 |
-0.58% |
| → GBX |
|
|
660.80 |
6,608.00 |
657.00 |
6,570 |
-38 |
-0.58% |
| PEARSON PLC LS-,25 |
L |
20 |
8.240 |
165 |
9.742 |
195 |
+30 |
+18.23% |
| → GBX |
|
|
824.00 |
16,480.00 |
974.20 |
19,484 |
+3,004 |
+18.23% |
| PERSHING SQUARE HLDGS LTD |
L |
929 |
26.972 |
25,057 |
40.040 |
37,197 |
+12,140 |
+48.45% |
| → GBX |
|
|
2,697.23 |
2,505,730.00 |
4,004.00 |
3,719,716 |
+1,213,986 |
+48.45% |
| ST.JAMES'S PLACE LS-,15 |
L |
7 |
11.870 |
83 |
4.342 |
30 |
-53 |
-63.42% |
| → GBX |
|
|
1,187.00 |
8,309.00 |
434.20 |
3,039 |
-5,270 |
-63.42% |
| TESCO PLC LS-,0633333 |
L |
7 |
2.813 |
20 |
3.006 |
21 |
+1 |
+6.86% |
| → GBX |
|
|
281.30 |
1,969.10 |
300.60 |
2,104 |
+135 |
+6.86% |
| UNILEVER PLC LS-,031111 |
S |
-15 |
44.380 |
-666 |
41.760 |
-626 |
+39 |
+5.90% |
| → GBX |
|
|
4,438.00 |
-66,570.00 |
4,176.00 |
-62,640 |
+3,930 |
+5.90% |
| UNITE GROUP PLC LS-,25 |
S |
-6 |
9.470 |
-57 |
9.548 |
-57 |
0 |
-0.82% |
| → GBX |
|
|
947.00 |
-5,682.00 |
954.75 |
-5,729 |
-47 |
-0.82% |
| Vodafone Group PLC |
L |
20 |
0.963 |
19 |
0.679 |
14 |
-6 |
-29.43% |
| → GBX |
|
|
96.28 |
1,925.60 |
67.94 |
1,359 |
-567 |
-29.43% |