| ADMIRAL GROUP PLC LS-,001 |
S |
-800 |
21.194 |
-16,955 |
27.070 |
-21,656 |
-4,701 |
-27.73% |
| → GBX |
|
|
2,119.43 |
-1,695,545.00 |
2,707.00 |
-2,165,600 |
-470,055 |
-27.72% |
| AIRTEL AFRICA PLC DL -,50 |
L |
3,597 |
1.106 |
3,977 |
1.135 |
4,083 |
+106 |
+2.67% |
| → GBX |
|
|
110.55 |
397,654.50 |
113.50 |
408,260 |
+10,605 |
+2.67% |
| ANTOFAGASTA PLC LS-,05 |
L |
1,500 |
14.519 |
21,778 |
21.910 |
32,865 |
+11,087 |
+50.91% |
| → GBX |
|
|
1,451.88 |
2,177,823.50 |
2,191.00 |
3,286,500 |
+1,108,677 |
+50.91% |
| BERKELEY GR.HL LS-,054141 |
L |
250 |
39.769 |
9,942 |
50.325 |
12,581 |
+2,639 |
+26.54% |
| → GBX |
|
|
3,976.89 |
994,223.00 |
5,032.50 |
1,258,125 |
+263,902 |
+26.54% |
| BRIT.AMER.TOBACCO LS-,25 |
L |
100 |
30.232 |
3,023 |
23.600 |
2,360 |
-663 |
-21.94% |
| → GBX |
|
|
3,023.20 |
302,320.00 |
2,360.00 |
236,000 |
-66,320 |
-21.94% |
| COCA-COLA HBC NA.SF 6,70 |
L |
1,000 |
21.048 |
21,048 |
26.210 |
26,210 |
+5,162 |
+24.52% |
| → GBX |
|
|
2,104.80 |
2,104,800.00 |
2,621.00 |
2,621,000 |
+516,200 |
+24.52% |
| HALMA PLC LS-,10 |
L |
30 |
20.490 |
615 |
22.410 |
672 |
+58 |
+9.37% |
| → GBX |
|
|
2,049.00 |
61,470.00 |
2,241.00 |
67,230 |
+5,760 |
+9.37% |
| IMPERIAL BRANDS PLC LS-10 |
S |
-50 |
18.935 |
-947 |
18.270 |
-914 |
+33 |
+3.51% |
| → GBX |
|
|
1,893.50 |
-94,675.00 |
1,827.00 |
-91,350 |
+3,325 |
+3.51% |
| LONDON STOCK EXCHANGE |
L |
200 |
73.491 |
14,698 |
91.790 |
18,358 |
+3,660 |
+24.90% |
| → GBX |
|
|
7,349.02 |
1,469,804.00 |
9,179.00 |
1,835,800 |
+365,996 |
+24.90% |
| OCADO GROUP PLC LS -,02 |
L |
100 |
4.321 |
432 |
3.575 |
358 |
-75 |
-17.27% |
| → GBX |
|
|
432.10 |
43,210.00 |
357.50 |
35,750 |
-7,460 |
-17.26% |
| RIGHTMOVE PLC LS -,001 |
L |
350 |
5.454 |
1,909 |
5.447 |
1,906 |
-2 |
-0.13% |
| → GBX |
|
|
545.40 |
190,890.00 |
544.70 |
190,645 |
-245 |
-0.13% |
| SEVERN TRENT LS-,9789 |
L |
500 |
28.214 |
14,107 |
25.180 |
12,590 |
-1,517 |
-10.75% |
| → GBX |
|
|
2,821.33 |
1,410,666.00 |
2,518.00 |
1,259,000 |
-151,666 |
-10.75% |