| ANGLO AMERICAN DL-,54945 |
L |
100 |
24.884 |
2,488 |
26.145 |
2,615 |
+126 |
+5.07% |
| → GBX |
|
|
2,488.50 |
248,850.00 |
2,614.50 |
261,450 |
+12,600 |
+5.06% |
| AVIVA PLC LS-,33 |
L |
100 |
4.027 |
403 |
4.957 |
496 |
+93 |
+23.10% |
| → GBX |
|
|
402.70 |
40,270.00 |
495.70 |
49,570 |
+9,300 |
+23.09% |
| BEAZLEY PLC LS -,05 |
L |
500 |
5.210 |
2,605 |
6.775 |
3,388 |
+783 |
+30.04% |
| → GBX |
|
|
521.00 |
260,500.00 |
677.50 |
338,750 |
+78,250 |
+30.04% |
| BURBERRY GROUP LS-,0005 |
L |
300 |
22.525 |
6,757 |
11.390 |
3,417 |
-3,340 |
-49.43% |
| → GBX |
|
|
2,252.51 |
675,752.00 |
1,139.00 |
341,700 |
-334,052 |
-49.43% |
| COCA-COLA HBC NA.SF 6,70 |
L |
10 |
21.381 |
214 |
27.840 |
278 |
+65 |
+30.21% |
| → GBX |
|
|
2,138.00 |
21,380.00 |
2,784.00 |
27,840 |
+6,460 |
+30.22% |
| COMPASS GROUP LS-,1105 |
S |
-100 |
20.879 |
-2,088 |
22.330 |
-2,233 |
-145 |
-6.95% |
| → GBX |
|
|
2,088.00 |
-208,800.00 |
2,233.00 |
-223,300 |
-14,500 |
-6.94% |
| CONVATEC GROUP WI LS -,10 |
L |
200 |
2.258 |
452 |
2.510 |
502 |
+50 |
+11.16% |
| → GBX |
|
|
225.80 |
45,160.00 |
251.00 |
50,200 |
+5,040 |
+11.16% |
| DCC PLC EO-,25 |
L |
100 |
43.886 |
4,389 |
59.400 |
5,940 |
+1,551 |
+35.35% |
| → GBX |
|
|
4,388.42 |
438,842.00 |
5,940.00 |
594,000 |
+155,158 |
+35.36% |
| DIAGEO PLC LS-,28935185 |
L |
100 |
35.660 |
3,566 |
28.150 |
2,815 |
-751 |
-21.06% |
| → GBX |
|
|
3,566.09 |
356,609.00 |
2,815.00 |
281,500 |
-75,109 |
-21.06% |
| DS SMITH PLC LS-,10 |
L |
200 |
3.100 |
620 |
3.666 |
733 |
+113 |
+18.28% |
| → GBX |
|
|
309.95 |
61,990.00 |
366.60 |
73,320 |
+11,330 |
+18.28% |
| ENTAIN PLC EO-,01 |
L |
100 |
12.080 |
1,208 |
7.538 |
754 |
-454 |
-37.60% |
| → GBX |
|
|
1,208.00 |
120,800.00 |
753.80 |
75,380 |
-45,420 |
-37.60% |
| EXPERIAN PLC DL -,10 |
L |
100 |
26.743 |
2,674 |
37.170 |
3,717 |
+1,043 |
+38.99% |
| → GBX |
|
|
2,674.18 |
267,418.00 |
3,717.00 |
371,700 |
+104,282 |
+39.00% |
| F+C INVESTMENT TR LS-,25 |
L |
200 |
9.097 |
1,819 |
10.360 |
2,072 |
+253 |
+13.88% |
| → GBX |
|
|
909.70 |
181,940.00 |
1,036.00 |
207,200 |
+25,260 |
+13.88% |
| FLUTTER ENTMT PLC EO-,09 |
L |
100 |
140.416 |
14,042 |
163.100 |
16,310 |
+2,268 |
+16.16% |
| → GBX |
|
|
14,041.10 |
1,404,110.00 |
16,310.00 |
1,631,000 |
+226,890 |
+16.16% |
| GSK PLC LS-,3125 |
L |
200 |
13.985 |
2,797 |
17.665 |
3,533 |
+736 |
+26.32% |
| → GBX |
|
|
1,398.43 |
279,686.20 |
1,766.50 |
353,300 |
+73,614 |
+26.32% |
| HARGREAVES LANSD. DL-,004 |
L |
200 |
7.861 |
1,572 |
8.974 |
1,795 |
+223 |
+14.16% |
| → GBX |
|
|
786.08 |
157,216.40 |
897.40 |
179,480 |
+22,264 |
+14.16% |
| IMPERIAL BRANDS PLC LS-10 |
L |
10 |
19.796 |
198 |
19.880 |
199 |
+1 |
+0.43% |
| → GBX |
|
|
1,979.50 |
19,795.00 |
1,988.00 |
19,880 |
+85 |
+0.43% |
| INFORMA PLC LS-,001 |
L |
200 |
6.778 |
1,356 |
8.450 |
1,690 |
+334 |
+24.67% |
| → GBX |
|
|
677.80 |
135,560.00 |
845.00 |
169,000 |
+33,440 |
+24.67% |
| SAGE GRP PLC LS-,01051948 |
L |
100 |
7.530 |
753 |
10.955 |
1,096 |
+342 |
+45.48% |
| → GBX |
|
|
753.00 |
75,300.00 |
1,095.50 |
109,550 |
+34,250 |
+45.48% |
| SHELL PLC EO-07 |
L |
100 |
25.961 |
2,596 |
28.115 |
2,812 |
+215 |
+8.30% |
| → GBX |
|
|
2,596.00 |
259,600.00 |
2,811.50 |
281,150 |
+21,550 |
+8.30% |
| TESCO PLC LS-,0633333 |
L |
200 |
2.548 |
510 |
3.084 |
617 |
+107 |
+21.03% |
| → GBX |
|
|
254.80 |
50,960.00 |
308.40 |
61,680 |
+10,720 |
+21.04% |
| Vodafone Group PLC |
L |
1,500 |
0.907 |
1,360 |
0.782 |
1,172 |
-188 |
-13.80% |
| → GBX |
|
|
90.67 |
136,012.29 |
78.16 |
117,240 |
-18,772 |
-13.80% |