| ADMIRAL GROUP PLC LS-,001 |
L |
200 |
20.646 |
4,129 |
27.015 |
5,403 |
+1,274 |
+30.85% |
| → GBX |
|
|
2,064.50 |
412,900.00 |
2,701.50 |
540,300 |
+127,400 |
+30.85% |
| ANGLO AMERICAN DL-,54945 |
L |
920 |
27.128 |
24,958 |
27.155 |
24,983 |
+25 |
+0.10% |
| → GBX |
|
|
2,712.77 |
2,495,748.00 |
2,715.50 |
2,498,260 |
+2,512 |
+0.10% |
| DIAGEO PLC LS-,28935185 |
L |
100 |
35.716 |
3,572 |
28.300 |
2,830 |
-742 |
-20.76% |
| → GBX |
|
|
3,571.56 |
357,155.50 |
2,830.00 |
283,000 |
-74,156 |
-20.76% |
| FRESNILLO PLC DL -,50 |
L |
1,000 |
7.400 |
7,400 |
5.795 |
5,795 |
-1,605 |
-21.69% |
| → GBX |
|
|
740.00 |
740,000.00 |
579.50 |
579,500 |
-160,500 |
-21.69% |
| HARGREAVES LANSD. DL-,004 |
L |
2,000 |
8.031 |
16,062 |
8.630 |
17,260 |
+1,198 |
+7.46% |
| → GBX |
|
|
803.06 |
1,606,125.60 |
863.00 |
1,726,000 |
+119,874 |
+7.46% |
| OCADO GROUP PLC LS -,02 |
L |
2,000 |
5.209 |
10,419 |
3.397 |
6,794 |
-3,625 |
-34.79% |
| → GBX |
|
|
520.91 |
1,041,818.40 |
339.70 |
679,400 |
-362,418 |
-34.79% |
| PERSIMMON PLC LS-,10 |
L |
100 |
12.210 |
1,221 |
14.120 |
1,412 |
+191 |
+15.64% |
| → GBX |
|
|
1,221.00 |
122,100.00 |
1,412.00 |
141,200 |
+19,100 |
+15.64% |
| SEGRO PLC LS-,10 |
L |
1,000 |
7.719 |
7,719 |
8.782 |
8,782 |
+1,063 |
+13.77% |
| → GBX |
|
|
771.95 |
771,946.00 |
878.20 |
878,200 |
+106,254 |
+13.76% |
| WEIR GRP PLC LS-,125 |
L |
300 |
17.779 |
5,334 |
20.870 |
6,261 |
+927 |
+17.39% |
| → GBX |
|
|
1,777.84 |
533,353.00 |
2,087.00 |
626,100 |
+92,747 |
+17.39% |