| ASTRAZENECA PLC DL-,25 |
L |
50 |
115.339 |
5,767 |
121.720 |
6,086 |
+319 |
+5.53% |
| → GBX |
|
|
11,534.00 |
576,700.00 |
12,172.00 |
608,600 |
+31,900 |
+5.53% |
| AVIVA PLC LS-,33 |
L |
1,000 |
4.479 |
4,479 |
4.661 |
4,661 |
+182 |
+4.07% |
| → GBX |
|
|
447.90 |
447,902.20 |
466.10 |
466,100 |
+18,198 |
+4.06% |
| BARCLAYS PLC LS 0,25 |
L |
5,000 |
1.722 |
8,612 |
2.034 |
10,170 |
+1,558 |
+18.09% |
| → GBX |
|
|
172.24 |
861,200.00 |
203.40 |
1,017,000 |
+155,800 |
+18.09% |
| GSK PLC LS-,3125 |
L |
1,000 |
14.389 |
14,389 |
17.010 |
17,010 |
+2,621 |
+18.21% |
| → GBX |
|
|
1,438.87 |
1,438,873.40 |
1,701.00 |
1,701,000 |
+262,127 |
+18.22% |
| HSBC HLDGS PLC DL-,50 |
L |
1,600 |
6.155 |
9,848 |
6.981 |
11,170 |
+1,322 |
+13.42% |
| → GBX |
|
|
615.49 |
984,784.90 |
698.10 |
1,116,960 |
+132,175 |
+13.42% |
| NEXT PLC LS 0,10 |
L |
70 |
70.040 |
4,903 |
90.420 |
6,329 |
+1,427 |
+29.10% |
| → GBX |
|
|
7,004.03 |
490,282.00 |
9,042.00 |
632,940 |
+142,658 |
+29.10% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
5,000 |
1.469 |
7,347 |
4.092 |
20,460 |
+13,113 |
+178.49% |
| → GBX |
|
|
146.94 |
734,700.00 |
409.20 |
2,046,000 |
+1,311,300 |
+178.48% |
| SAINSBURY-J.- LS-28571428 |
L |
1,850 |
2.619 |
4,845 |
2.636 |
4,877 |
+32 |
+0.65% |
| → GBX |
|
|
261.88 |
484,470.40 |
263.60 |
487,660 |
+3,190 |
+0.66% |
| SHELL PLC EO-07 |
L |
400 |
25.880 |
10,352 |
28.210 |
11,284 |
+932 |
+9.00% |
| → GBX |
|
|
2,588.00 |
1,035,200.00 |
2,821.00 |
1,128,400 |
+93,200 |
+9.00% |
| SSE PLC LS-,50 |
L |
600 |
17.276 |
10,366 |
16.685 |
10,011 |
-355 |
-3.42% |
| → GBX |
|
|
1,727.51 |
1,036,506.75 |
1,668.50 |
1,001,100 |
-35,407 |
-3.42% |
| TESCO PLC LS-,0633333 |
L |
1,800 |
2.538 |
4,569 |
2.992 |
5,386 |
+817 |
+17.88% |
| → GBX |
|
|
253.80 |
456,840.00 |
299.20 |
538,560 |
+81,720 |
+17.89% |