| ASHTEAD GRP PLC LS-,10 |
L |
85 |
52.982 |
4,503 |
57.960 |
4,927 |
+423 |
+9.40% |
| → GBX |
|
|
5,298.00 |
450,330.00 |
5,796.00 |
492,660 |
+42,330 |
+9.40% |
| ASTRAZENECA PLC DL-,25 |
L |
20 |
108.622 |
2,172 |
120.800 |
2,416 |
+244 |
+11.21% |
| → GBX |
|
|
10,861.80 |
217,236.00 |
12,080.00 |
241,600 |
+24,364 |
+11.22% |
| BP PLC DL-,25 |
L |
900 |
5.549 |
4,994 |
4.906 |
4,415 |
-579 |
-11.60% |
| → GBX |
|
|
554.90 |
499,410.00 |
490.55 |
441,495 |
-57,915 |
-11.60% |
| BT GROUP PLC LS 0.05 |
L |
3,500 |
1.474 |
5,159 |
1.337 |
4,678 |
-481 |
-9.33% |
| → GBX |
|
|
147.40 |
515,900.00 |
133.65 |
467,775 |
-48,125 |
-9.33% |
| CENTRICA LS-,061728395 |
L |
10,000 |
1.048 |
10,480 |
1.451 |
14,510 |
+4,030 |
+38.45% |
| → GBX |
|
|
104.80 |
1,048,000.00 |
145.10 |
1,451,000 |
+403,000 |
+38.45% |
| DS SMITH PLC LS-,10 |
L |
1,500 |
3.285 |
4,928 |
3.736 |
5,604 |
+676 |
+13.73% |
| → GBX |
|
|
328.52 |
492,779.10 |
373.60 |
560,400 |
+67,621 |
+13.72% |
| IMPERIAL BRANDS PLC LS-10 |
L |
200 |
19.076 |
3,815 |
19.670 |
3,934 |
+119 |
+3.11% |
| → GBX |
|
|
1,907.60 |
381,520.00 |
1,967.00 |
393,400 |
+11,880 |
+3.11% |
| INTERN.CONS.AIRL.GR. |
L |
1 |
1.372 |
1 |
1.777 |
2 |
+0 |
+29.54% |
| → GBX |
|
|
137.18 |
137.18 |
177.70 |
178 |
+41 |
+29.54% |
| KINGFISHER LS-,157142857 |
L |
1,700 |
2.768 |
4,705 |
2.618 |
4,450 |
-255 |
-5.43% |
| → GBX |
|
|
276.76 |
470,496.60 |
261.75 |
444,975 |
-25,522 |
-5.42% |
| NATWEST GR.PLC LS 1,0769 |
L |
1,500 |
2.906 |
4,360 |
3.201 |
4,802 |
+442 |
+10.13% |
| → GBX |
|
|
290.65 |
435,973.30 |
320.10 |
480,150 |
+44,177 |
+10.13% |
| SAINSBURY-J.- LS-28571428 |
L |
1,800 |
2.758 |
4,964 |
2.840 |
5,112 |
+148 |
+2.97% |
| → GBX |
|
|
275.81 |
496,453.90 |
284.00 |
511,200 |
+14,746 |
+2.97% |
| SCOTTISH MORTG.INV.LS-,05 |
L |
699 |
7.116 |
4,974 |
8.910 |
6,228 |
+1,254 |
+25.21% |
| → GBX |
|
|
711.60 |
497,408.60 |
891.00 |
622,809 |
+125,400 |
+25.21% |
| SHELL PLC EO-07 |
L |
3 |
25.809 |
77 |
28.060 |
84 |
+11 |
+0.15% |
| → GBX |
|
|
2,580.94 |
7,742.81 |
2,806.00 |
8,418 |
+1,145 |
+15.74% |
| SMITH + NEP. DL -,20 |
L |
500 |
11.080 |
5,540 |
10.245 |
5,123 |
-417 |
-7.53% |
| → GBX |
|
|
1,107.96 |
553,981.50 |
1,024.50 |
512,250 |
-41,732 |
-7.53% |
| TESCO PLC LS-,0633333 |
L |
3,500 |
2.547 |
8,914 |
3.112 |
10,892 |
+1,978 |
+22.18% |
| → GBX |
|
|
254.69 |
891,406.70 |
311.20 |
1,089,200 |
+197,793 |
+22.19% |
| Vodafone Group PLC |
L |
4,000 |
0.997 |
3,988 |
0.773 |
3,093 |
-896 |
-22.46% |
| → GBX |
|
|
99.71 |
398,836.09 |
77.32 |
309,280 |
-89,556 |
-22.45% |