| ANGLO AMERICAN DL-,54945 |
L |
350 |
32.247 |
11,287 |
26.818 |
9,386 |
-1,900 |
-16.84% |
| → GBX |
|
|
3,224.59 |
1,128,607.00 |
2,681.75 |
938,613 |
-189,995 |
-16.83% |
| ASSOC. BR. FOODS LS-,0568 |
L |
500 |
19.540 |
9,770 |
26.710 |
13,355 |
+3,585 |
+36.69% |
| → GBX |
|
|
1,953.97 |
976,983.00 |
2,671.00 |
1,335,500 |
+358,517 |
+36.70% |
| ASTRAZENECA PLC DL-,25 |
L |
100 |
107.230 |
10,723 |
120.380 |
12,038 |
+1,315 |
+12.26% |
| → GBX |
|
|
10,723.04 |
1,072,304.00 |
12,038.00 |
1,203,800 |
+131,496 |
+12.26% |
| BAE SYSTEMS PLC LS-,025 |
L |
1,000 |
8.632 |
8,632 |
13.608 |
13,608 |
+4,975 |
+57.63% |
| → GBX |
|
|
863.20 |
863,200.00 |
1,360.75 |
1,360,750 |
+497,550 |
+57.64% |
| BP PLC DL-,25 |
L |
3,003 |
5.608 |
16,841 |
5.095 |
15,299 |
-1,542 |
-9.16% |
| → GBX |
|
|
560.80 |
1,684,076.20 |
509.45 |
1,529,878 |
-154,198 |
-9.16% |
| BT GROUP PLC LS 0.05 |
L |
1,500 |
1.410 |
2,115 |
1.051 |
1,576 |
-540 |
-25.51% |
| → GBX |
|
|
141.01 |
211,522.20 |
105.05 |
157,575 |
-53,947 |
-25.50% |
| BURBERRY GROUP LS-,0005 |
L |
150 |
22.440 |
3,366 |
11.805 |
1,771 |
-1,595 |
-47.39% |
| → GBX |
|
|
2,244.00 |
336,600.00 |
1,180.50 |
177,075 |
-159,525 |
-47.39% |
| DIAGEO PLC LS-,28935185 |
L |
100 |
34.620 |
3,462 |
27.280 |
2,728 |
-734 |
-21.20% |
| → GBX |
|
|
3,462.02 |
346,202.00 |
2,728.00 |
272,800 |
-73,402 |
-21.20% |
| LLOYDS BKG GRP LS-,10 |
L |
1 |
0.535 |
1 |
0.523 |
1 |
0 |
-2.32% |
| → GBX |
|
|
53.50 |
53.50 |
52.26 |
52 |
-1 |
-2.32% |
| PEARSON PLC LS-,25 |
L |
550 |
9.111 |
5,011 |
9.862 |
5,424 |
+413 |
+8.24% |
| → GBX |
|
|
911.05 |
501,075.80 |
986.20 |
542,410 |
+41,334 |
+8.25% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
2,000 |
1.496 |
2,991 |
4.167 |
8,334 |
+5,343 |
+178.62% |
| → GBX |
|
|
149.56 |
299,116.48 |
416.70 |
833,400 |
+534,284 |
+178.62% |
| SMITH + NEP. DL -,20 |
L |
700 |
11.627 |
8,139 |
10.002 |
7,001 |
-1,138 |
-13.98% |
| → GBX |
|
|
1,162.65 |
813,857.50 |
1,000.15 |
700,105 |
-113,753 |
-13.98% |
| TAYLOR WIMPEY PLC LS -,01 |
L |
10 |
1.238 |
12 |
1.385 |
14 |
+1 |
+11.83% |
| → GBX |
|
|
123.80 |
1,238.00 |
138.45 |
1,385 |
+147 |
+11.83% |