| ANTOFAGASTA PLC LS-,05 |
L |
600 |
17.501 |
10,501 |
21.340 |
12,804 |
+2,303 |
+21.94% |
| → GBX |
|
|
1,750.04 |
1,050,026.00 |
2,134.00 |
1,280,400 |
+230,374 |
+21.94% |
| ASSOC. BR. FOODS LS-,0568 |
L |
600 |
18.481 |
11,088 |
26.500 |
15,900 |
+4,812 |
+43.39% |
| → GBX |
|
|
1,848.00 |
1,108,800.00 |
2,650.00 |
1,590,000 |
+481,200 |
+43.40% |
| B+M EUROP.VAL.RET.LS -,10 |
L |
457 |
4.422 |
2,021 |
5.176 |
2,365 |
+344 |
+17.04% |
| → GBX |
|
|
442.21 |
202,090.90 |
517.60 |
236,543 |
+34,452 |
+17.05% |
| BARRATT DEV. PLC LS-,10 |
L |
2,000 |
4.617 |
9,234 |
4.589 |
9,178 |
-56 |
-0.61% |
| → GBX |
|
|
461.69 |
923,387.80 |
458.90 |
917,800 |
-5,588 |
-0.61% |
| BURBERRY GROUP LS-,0005 |
L |
170 |
24.121 |
4,101 |
11.430 |
1,943 |
-2,157 |
-52.61% |
| → GBX |
|
|
2,412.00 |
410,040.00 |
1,143.00 |
194,310 |
-215,730 |
-52.61% |
| EXPERIAN PLC DL -,10 |
L |
350 |
28.728 |
10,055 |
32.550 |
11,393 |
+1,338 |
+13.30% |
| → GBX |
|
|
2,872.73 |
1,005,454.00 |
3,255.00 |
1,139,250 |
+133,796 |
+13.31% |
| INTERCONT.H.LS-,208521303 |
L |
120 |
56.252 |
6,750 |
78.780 |
9,454 |
+2,703 |
+40.05% |
| → GBX |
|
|
5,625.02 |
675,002.00 |
7,878.00 |
945,360 |
+270,358 |
+40.05% |
| LONDON STOCK EXCHANGE |
L |
100 |
73.249 |
7,325 |
90.640 |
9,064 |
+1,739 |
+23.74% |
| → GBX |
|
|
7,324.60 |
732,460.00 |
9,064.00 |
906,400 |
+173,940 |
+23.75% |
| NATWEST GR.PLC LS 1,0769 |
L |
2,000 |
3.061 |
6,122 |
3.029 |
6,058 |
-64 |
-1.04% |
| → GBX |
|
|
306.08 |
612,150.50 |
302.90 |
605,800 |
-6,351 |
-1.04% |
| NEXT PLC LS 0,10 |
L |
150 |
65.879 |
9,882 |
90.000 |
13,500 |
+3,618 |
+36.61% |
| → GBX |
|
|
6,587.69 |
988,153.00 |
9,000.00 |
1,350,000 |
+361,847 |
+36.62% |
| PEARSON PLC LS-,25 |
L |
900 |
9.225 |
8,302 |
9.742 |
8,768 |
+465 |
+5.61% |
| → GBX |
|
|
922.45 |
830,207.40 |
974.20 |
876,780 |
+46,573 |
+5.61% |
| TAYLOR WIMPEY PLC LS -,01 |
L |
6,000 |
1.178 |
7,067 |
1.335 |
8,010 |
+943 |
+13.35% |
| → GBX |
|
|
117.77 |
706,622.95 |
133.50 |
801,000 |
+94,377 |
+13.36% |
| UNILEVER PLC LS-,031111 |
L |
180 |
40.276 |
7,250 |
41.760 |
7,517 |
+267 |
+3.68% |
| → GBX |
|
|
4,027.48 |
724,946.25 |
4,176.00 |
751,680 |
+26,734 |
+3.69% |