| ANGLO AMERICAN DL-,54945 |
L |
200 |
23.464 |
4,693 |
20.240 |
4,048 |
-645 |
-13.74% |
| → GBX |
|
|
2,346.50 |
469,300.00 |
2,024.00 |
404,800 |
-64,500 |
-13.74% |
| ASSOC. BR. FOODS LS-,0568 |
L |
500 |
20.279 |
10,140 |
20.720 |
10,360 |
+220 |
+2.17% |
| → GBX |
|
|
2,028.00 |
1,014,000.00 |
2,072.00 |
1,036,000 |
+22,000 |
+2.17% |
| BAE SYSTEMS PLC LS-,025 |
L |
500 |
9.151 |
4,575 |
17.315 |
8,658 |
+4,082 |
+89.22% |
| → GBX |
|
|
915.09 |
457,546.40 |
1,731.50 |
865,750 |
+408,204 |
+89.22% |
| BARCLAYS PLC LS 0,25 |
L |
100 |
1.537 |
154 |
2.965 |
296 |
+143 |
+92.83% |
| → GBX |
|
|
153.74 |
15,374.00 |
296.45 |
29,645 |
+14,271 |
+92.83% |
| BRIT.AMER.TOBACCO LS-,25 |
L |
756 |
33.179 |
25,083 |
32.330 |
24,441 |
-642 |
-2.56% |
| → GBX |
|
|
3,317.94 |
2,508,359.50 |
3,233.00 |
2,444,148 |
-64,212 |
-2.56% |
| COCA-COLA HBC NA.SF 6,70 |
L |
1,148 |
23.302 |
26,750 |
38.800 |
44,542 |
+17,792 |
+66.51% |
| → GBX |
|
|
2,330.24 |
2,675,118.00 |
3,880.00 |
4,454,240 |
+1,779,122 |
+66.51% |
| CONVATEC GROUP WI LS -,10 |
L |
500 |
2.034 |
1,017 |
2.592 |
1,296 |
+279 |
+27.43% |
| → GBX |
|
|
203.41 |
101,705.20 |
259.20 |
129,600 |
+27,895 |
+27.43% |
| EXPERIAN PLC DL -,10 |
L |
100 |
29.919 |
2,992 |
36.920 |
3,692 |
+700 |
+23.40% |
| → GBX |
|
|
2,992.00 |
299,200.00 |
3,692.00 |
369,200 |
+70,000 |
+23.40% |
| FRASERS GROUP PLC LS-,10 |
L |
500 |
7.040 |
3,520 |
6.620 |
3,310 |
-210 |
-5.96% |
| → GBX |
|
|
704.00 |
352,000.00 |
662.00 |
331,000 |
-21,000 |
-5.97% |
| INTERN.CONS.AIRL.GR. |
L |
100 |
1.634 |
163 |
2.600 |
260 |
+97 |
+59.12% |
| → GBX |
|
|
163.40 |
16,340.00 |
260.00 |
26,000 |
+9,660 |
+59.12% |
| JD SPORTS FASH. LS -,0005 |
L |
1,000 |
1.824 |
1,824 |
0.786 |
786 |
-1,038 |
-56.92% |
| → GBX |
|
|
182.35 |
182,350.00 |
78.56 |
78,560 |
-103,790 |
-56.92% |
| NATWEST GR.PLC LS 1,0769 |
L |
200 |
2.430 |
486 |
4.762 |
952 |
+466 |
+95.97% |
| → GBX |
|
|
243.00 |
48,600.00 |
476.20 |
95,240 |
+46,640 |
+95.97% |
| PHOENIX GRP HLDGS LS-,10 |
L |
1,000 |
5.398 |
5,398 |
5.948 |
5,948 |
+550 |
+10.19% |
| → GBX |
|
|
539.79 |
539,785.20 |
594.75 |
594,750 |
+54,965 |
+10.18% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
15,296 |
1.515 |
23,178 |
7.466 |
114,200 |
+91,022 |
+392.70% |
| → GBX |
|
|
151.53 |
2,317,767.20 |
746.60 |
11,419,994 |
+9,102,226 |
+392.72% |
| TESCO PLC LS-,0633333 |
L |
100 |
2.508 |
251 |
3.685 |
369 |
+118 |
+46.93% |
| → GBX |
|
|
250.80 |
25,080.00 |
368.50 |
36,850 |
+11,770 |
+46.93% |
| Vodafone Group PLC |
L |
100 |
0.747 |
75 |
0.728 |
73 |
-2 |
-2.65% |
| → GBX |
|
|
74.74 |
7,474.00 |
72.76 |
7,276 |
-198 |
-2.65% |