| ANGLO AMERICAN DL-,54945 |
L |
200 |
23.464 |
4,693 |
20.750 |
4,150 |
-543 |
-11.57% |
| → GBX |
|
|
2,346.50 |
469,300.00 |
2,075.00 |
415,000 |
-54,300 |
-11.57% |
| ASSOC. BR. FOODS LS-,0568 |
L |
500 |
20.279 |
10,140 |
21.700 |
10,850 |
+710 |
+7.01% |
| → GBX |
|
|
2,028.00 |
1,014,000.00 |
2,170.00 |
1,085,000 |
+71,000 |
+7.00% |
| BAE SYSTEMS PLC LS-,025 |
L |
500 |
9.151 |
4,575 |
13.250 |
6,625 |
+2,050 |
+44.80% |
| → GBX |
|
|
915.09 |
457,546.40 |
1,325.00 |
662,500 |
+204,954 |
+44.79% |
| BARCLAYS PLC LS 0,25 |
L |
100 |
1.537 |
154 |
2.194 |
219 |
+66 |
+42.71% |
| → GBX |
|
|
153.74 |
15,374.00 |
219.40 |
21,940 |
+6,566 |
+42.71% |
| BRIT.AMER.TOBACCO LS-,25 |
L |
756 |
33.179 |
25,083 |
29.460 |
22,272 |
-2,812 |
-11.21% |
| → GBX |
|
|
3,317.94 |
2,508,359.50 |
2,946.00 |
2,227,176 |
-281,184 |
-11.21% |
| COCA-COLA HBC NA.SF 6,70 |
L |
1,148 |
23.302 |
26,750 |
28.140 |
32,305 |
+5,554 |
+20.76% |
| → GBX |
|
|
2,330.24 |
2,675,118.00 |
2,814.00 |
3,230,472 |
+555,354 |
+20.76% |
| CONVATEC GROUP WI LS -,10 |
L |
500 |
2.034 |
1,017 |
2.298 |
1,149 |
+132 |
+12.98% |
| → GBX |
|
|
203.41 |
101,705.20 |
229.80 |
114,900 |
+13,195 |
+12.97% |
| EXPERIAN PLC DL -,10 |
L |
100 |
29.919 |
2,992 |
37.505 |
3,751 |
+759 |
+25.35% |
| → GBX |
|
|
2,992.00 |
299,200.00 |
3,750.50 |
375,050 |
+75,850 |
+25.35% |
| FRASERS GROUP PLC LS-,10 |
L |
500 |
7.040 |
3,520 |
8.280 |
4,140 |
+620 |
+17.62% |
| → GBX |
|
|
704.00 |
352,000.00 |
828.00 |
414,000 |
+62,000 |
+17.61% |
| INTERN.CONS.AIRL.GR. |
L |
100 |
1.634 |
163 |
1.949 |
195 |
+31 |
+19.25% |
| → GBX |
|
|
163.40 |
16,340.00 |
194.85 |
19,485 |
+3,145 |
+19.25% |
| JD SPORTS FASH. LS -,0005 |
L |
1,000 |
1.824 |
1,824 |
1.448 |
1,448 |
-376 |
-20.62% |
| → GBX |
|
|
182.35 |
182,350.00 |
144.75 |
144,750 |
-37,600 |
-20.62% |
| NATWEST GR.PLC LS 1,0769 |
L |
200 |
2.430 |
486 |
3.313 |
663 |
+177 |
+36.34% |
| → GBX |
|
|
243.00 |
48,600.00 |
331.30 |
66,260 |
+17,660 |
+36.34% |
| PHOENIX GRP HLDGS LS-,10 |
L |
1,000 |
5.398 |
5,398 |
5.733 |
5,733 |
+335 |
+6.20% |
| → GBX |
|
|
539.79 |
539,785.20 |
573.25 |
573,250 |
+33,465 |
+6.20% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
15,296 |
1.515 |
23,178 |
4.908 |
75,065 |
+51,887 |
+223.86% |
| → GBX |
|
|
151.53 |
2,317,767.20 |
490.75 |
7,506,512 |
+5,188,745 |
+223.87% |
| TESCO PLC LS-,0633333 |
L |
100 |
2.508 |
251 |
3.681 |
368 |
+117 |
+46.77% |
| → GBX |
|
|
250.80 |
25,080.00 |
368.10 |
36,810 |
+11,730 |
+46.77% |
| Vodafone Group PLC |
L |
100 |
0.747 |
75 |
0.764 |
76 |
+2 |
+2.26% |
| → GBX |
|
|
74.74 |
7,474.00 |
76.43 |
7,643 |
+169 |
+2.26% |