| ANGLO AMERICAN DL-,54945 |
L |
200 |
23.464 |
4,693 |
25.735 |
5,147 |
+454 |
+9.68% |
| → GBX |
|
|
2,346.50 |
469,300.00 |
2,573.50 |
514,700 |
+45,400 |
+9.67% |
| ASSOC. BR. FOODS LS-,0568 |
L |
500 |
20.279 |
10,140 |
19.540 |
9,770 |
-370 |
-3.65% |
| → GBX |
|
|
2,028.00 |
1,014,000.00 |
1,954.00 |
977,000 |
-37,000 |
-3.65% |
| BAE SYSTEMS PLC LS-,025 |
L |
500 |
9.151 |
4,575 |
12.420 |
6,210 |
+1,635 |
+35.73% |
| → GBX |
|
|
915.09 |
457,546.40 |
1,242.00 |
621,000 |
+163,454 |
+35.72% |
| BARCLAYS PLC LS 0,25 |
L |
100 |
1.537 |
154 |
2.938 |
294 |
+140 |
+91.11% |
| → GBX |
|
|
153.74 |
15,374.00 |
293.80 |
29,380 |
+14,006 |
+91.10% |
| BRIT.AMER.TOBACCO LS-,25 |
L |
756 |
33.179 |
25,083 |
29.490 |
22,294 |
-2,789 |
-11.12% |
| → GBX |
|
|
3,317.94 |
2,508,359.50 |
2,949.00 |
2,229,444 |
-278,916 |
-11.12% |
| COCA-COLA HBC NA.SF 6,70 |
L |
1,148 |
23.302 |
26,750 |
28.160 |
32,328 |
+5,577 |
+20.85% |
| → GBX |
|
|
2,330.24 |
2,675,118.00 |
2,816.00 |
3,232,768 |
+557,650 |
+20.85% |
| CONVATEC GROUP WI LS -,10 |
L |
500 |
2.034 |
1,017 |
2.400 |
1,200 |
+183 |
+17.99% |
| → GBX |
|
|
203.41 |
101,705.20 |
240.00 |
120,000 |
+18,295 |
+17.99% |
| EXPERIAN PLC DL -,10 |
L |
100 |
29.919 |
2,992 |
38.180 |
3,818 |
+826 |
+27.61% |
| → GBX |
|
|
2,992.00 |
299,200.00 |
3,818.00 |
381,800 |
+82,600 |
+27.61% |
| FRASERS GROUP PLC LS-,10 |
L |
500 |
7.040 |
3,520 |
6.005 |
3,003 |
-517 |
-14.70% |
| → GBX |
|
|
704.00 |
352,000.00 |
600.50 |
300,250 |
-51,750 |
-14.70% |
| INTERN.CONS.AIRL.GR. |
L |
100 |
1.634 |
163 |
3.286 |
329 |
+165 |
+101.11% |
| → GBX |
|
|
163.40 |
16,340.00 |
328.60 |
32,860 |
+16,520 |
+101.10% |
| JD SPORTS FASH. LS -,0005 |
L |
1,000 |
1.824 |
1,824 |
0.835 |
835 |
-989 |
-54.23% |
| → GBX |
|
|
182.35 |
182,350.00 |
83.46 |
83,460 |
-98,890 |
-54.23% |
| NATWEST GR.PLC LS 1,0769 |
L |
200 |
2.430 |
486 |
4.161 |
832 |
+346 |
+71.24% |
| → GBX |
|
|
243.00 |
48,600.00 |
416.10 |
83,220 |
+34,620 |
+71.23% |
| PHOENIX GRP HLDGS LS-,10 |
L |
1,000 |
5.398 |
5,398 |
5.050 |
5,050 |
-348 |
-6.44% |
| → GBX |
|
|
539.79 |
539,785.20 |
505.00 |
505,000 |
-34,785 |
-6.44% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
15,296 |
1.515 |
23,178 |
5.906 |
90,338 |
+67,160 |
+289.75% |
| → GBX |
|
|
151.53 |
2,317,767.20 |
590.60 |
9,033,818 |
+6,716,050 |
+289.76% |
| TESCO PLC LS-,0633333 |
L |
100 |
2.508 |
251 |
3.662 |
366 |
+115 |
+46.02% |
| → GBX |
|
|
250.80 |
25,080.00 |
366.20 |
36,620 |
+11,540 |
+46.01% |
| Vodafone Group PLC |
L |
100 |
0.747 |
75 |
0.695 |
70 |
-5 |
-6.98% |
| → GBX |
|
|
74.74 |
7,474.00 |
69.52 |
6,952 |
-522 |
-6.98% |