| ANGLO AMERICAN DL-,623855 |
L |
200 |
23.464 |
4,693 |
22.340 |
4,468 |
-225 |
-4.79% |
| → GBX |
|
|
2,346.50 |
469,300.00 |
2,234.00 |
446,800 |
-22,500 |
-4.79% |
| ASSOC. BR. FOODS LS-,0568 |
L |
500 |
20.279 |
10,140 |
21.780 |
10,890 |
+750 |
+7.40% |
| → GBX |
|
|
2,028.00 |
1,014,000.00 |
2,178.00 |
1,089,000 |
+75,000 |
+7.40% |
| BAE SYSTEMS PLC LS-,025 |
L |
500 |
9.151 |
4,575 |
19.325 |
9,663 |
+5,087 |
+111.19% |
| → GBX |
|
|
915.09 |
457,546.40 |
1,932.50 |
966,250 |
+508,704 |
+111.18% |
| BARCLAYS PLC LS 0,25 |
L |
100 |
1.537 |
154 |
3.490 |
349 |
+195 |
+127.01% |
| → GBX |
|
|
153.74 |
15,374.00 |
349.00 |
34,900 |
+19,526 |
+127.01% |
| BRIT.AMER.TOBACCO LS-,25 |
L |
756 |
33.179 |
25,083 |
38.100 |
28,804 |
+3,720 |
+14.83% |
| → GBX |
|
|
3,317.94 |
2,508,359.50 |
3,810.00 |
2,880,360 |
+372,001 |
+14.83% |
| COCA-COLA HBC NA.SF 6,70 |
L |
1,148 |
23.302 |
26,750 |
40.100 |
46,035 |
+19,284 |
+72.09% |
| → GBX |
|
|
2,330.24 |
2,675,118.00 |
4,010.00 |
4,603,480 |
+1,928,362 |
+72.09% |
| CONVATEC GROUP WI LS -,10 |
L |
500 |
2.034 |
1,017 |
2.400 |
1,200 |
+183 |
+17.99% |
| → GBX |
|
|
203.41 |
101,705.20 |
240.00 |
120,000 |
+18,295 |
+17.99% |
| EXPERIAN PLC DL -,10 |
L |
100 |
29.919 |
2,992 |
40.840 |
4,084 |
+1,092 |
+36.50% |
| → GBX |
|
|
2,992.00 |
299,200.00 |
4,084.00 |
408,400 |
+109,200 |
+36.50% |
| FRASERS GROUP PLC LS-,10 |
L |
500 |
7.040 |
3,520 |
6.998 |
3,499 |
-21 |
-0.60% |
| → GBX |
|
|
704.00 |
352,000.00 |
699.75 |
349,875 |
-2,125 |
-0.60% |
| INTERN.CONS.AIRL.GR. |
L |
100 |
1.634 |
163 |
3.806 |
381 |
+217 |
+132.93% |
| → GBX |
|
|
163.40 |
16,340.00 |
380.60 |
38,060 |
+21,720 |
+132.93% |
| JD SPORTS FASH. LS -,0005 |
L |
1,000 |
1.824 |
1,824 |
0.849 |
849 |
-974 |
-53.42% |
| → GBX |
|
|
182.35 |
182,350.00 |
84.93 |
84,930 |
-97,420 |
-53.42% |
| NATWEST GR.PLC LS 1,0769 |
L |
200 |
2.430 |
486 |
4.950 |
990 |
+504 |
+103.71% |
| → GBX |
|
|
243.00 |
48,600.00 |
495.00 |
99,000 |
+50,400 |
+103.70% |
| PHOENIX GRP HLDGS LS-,10 |
L |
1,000 |
5.398 |
5,398 |
6.438 |
6,438 |
+1,040 |
+19.26% |
| → GBX |
|
|
539.79 |
539,785.20 |
643.75 |
643,750 |
+103,965 |
+19.26% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
15,296 |
1.515 |
23,178 |
10.020 |
153,266 |
+130,088 |
+561.25% |
| → GBX |
|
|
151.53 |
2,317,767.20 |
1,002.00 |
15,326,592 |
+13,008,825 |
+561.27% |
| TESCO PLC LS-,0633333 |
L |
100 |
2.508 |
251 |
4.169 |
417 |
+166 |
+66.23% |
| → GBX |
|
|
250.80 |
25,080.00 |
416.90 |
41,690 |
+16,610 |
+66.23% |
| Vodafone Group PLC |
L |
100 |
0.747 |
75 |
0.821 |
82 |
+7 |
+9.85% |
| → GBX |
|
|
74.74 |
7,474.00 |
82.10 |
8,210 |
+736 |
+9.85% |