| AVIVA PLC LS-,33 |
L |
1,700 |
3.968 |
6,745 |
4.678 |
7,953 |
+1,207 |
+17.90% |
| → GBX |
|
|
396.80 |
674,560.00 |
467.80 |
795,260 |
+120,700 |
+17.89% |
| BAE SYSTEMS PLC LS-,025 |
L |
800 |
7.854 |
6,283 |
13.310 |
10,648 |
+4,365 |
+69.47% |
| → GBX |
|
|
785.42 |
628,339.00 |
1,331.00 |
1,064,800 |
+436,461 |
+69.46% |
| BERKELEY GR.HL LS-,054141 |
L |
200 |
41.495 |
8,299 |
47.880 |
9,576 |
+1,277 |
+15.39% |
| → GBX |
|
|
4,149.53 |
829,905.00 |
4,788.00 |
957,600 |
+127,695 |
+15.39% |
| BUNZL PLC LS-,3214857 |
L |
200 |
29.572 |
5,914 |
30.920 |
6,184 |
+270 |
+4.56% |
| → GBX |
|
|
2,957.21 |
591,442.00 |
3,092.00 |
618,400 |
+26,958 |
+4.56% |
| GLENCORE PLC DL -,01 |
L |
1,500 |
4.441 |
6,662 |
4.594 |
6,891 |
+229 |
+3.44% |
| → GBX |
|
|
444.11 |
666,165.55 |
459.40 |
689,100 |
+22,934 |
+3.44% |
| GSK PLC LS-,3125 |
L |
400 |
17.570 |
7,028 |
17.280 |
6,912 |
-116 |
-1.65% |
| → GBX |
|
|
1,757.07 |
702,829.80 |
1,728.00 |
691,200 |
-11,630 |
-1.65% |
| INTERN.CONS.AIRL.GR. |
L |
5,700 |
1.173 |
6,684 |
1.783 |
10,160 |
+3,476 |
+52.01% |
| → GBX |
|
|
117.26 |
668,386.59 |
178.25 |
1,016,025 |
+347,638 |
+52.01% |
| LEGAL GENL GRP PLCLS-,025 |
L |
2,600 |
2.577 |
6,700 |
2.358 |
6,131 |
-569 |
-8.50% |
| → GBX |
|
|
257.70 |
670,020.00 |
235.80 |
613,080 |
-56,940 |
-8.50% |
| LONDON STOCK EXCHANGE |
L |
100 |
78.924 |
7,892 |
90.640 |
9,064 |
+1,172 |
+14.84% |
| → GBX |
|
|
7,892.54 |
789,254.00 |
9,064.00 |
906,400 |
+117,146 |
+14.84% |
| RELX PLC LS -,144397 |
L |
185 |
24.010 |
4,442 |
32.820 |
6,072 |
+1,630 |
+36.69% |
| → GBX |
|
|
2,400.93 |
444,171.50 |
3,282.00 |
607,170 |
+162,999 |
+36.70% |
| RIGHTMOVE PLC LS -,001 |
L |
1,100 |
6.128 |
6,740 |
5.268 |
5,795 |
-945 |
-14.03% |
| → GBX |
|
|
612.76 |
674,037.40 |
526.80 |
579,480 |
-94,557 |
-14.03% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
7,500 |
0.884 |
6,633 |
4.086 |
30,645 |
+24,012 |
+361.98% |
| → GBX |
|
|
88.45 |
663,349.00 |
408.60 |
3,064,500 |
+2,401,151 |
+361.97% |
| SAINSBURY-J.- LS-28571428 |
L |
3,100 |
2.142 |
6,640 |
2.646 |
8,203 |
+1,563 |
+23.53% |
| → GBX |
|
|
214.20 |
664,020.00 |
264.60 |
820,260 |
+156,240 |
+23.53% |
| SHELL PLC EO-07 |
L |
300 |
20.860 |
6,258 |
28.790 |
8,637 |
+2,379 |
+38.02% |
| → GBX |
|
|
2,086.02 |
625,805.50 |
2,879.00 |
863,700 |
+237,895 |
+38.01% |
| TESCO PLC LS-,0633333 |
L |
2,600 |
2.594 |
6,744 |
3.006 |
7,816 |
+1,071 |
+15.88% |
| → GBX |
|
|
259.40 |
674,440.00 |
300.60 |
781,560 |
+107,120 |
+15.88% |