| ANTOFAGASTA PLC LS-,05 |
L |
550 |
14.644 |
8,054 |
21.350 |
11,743 |
+3,688 |
+45.80% |
| → GBX |
|
|
1,464.40 |
805,422.50 |
2,135.00 |
1,174,250 |
+368,828 |
+45.79% |
| ASTRAZENECA PLC DL-,25 |
L |
100 |
105.094 |
10,509 |
121.280 |
12,128 |
+1,619 |
+15.40% |
| → GBX |
|
|
10,509.62 |
1,050,962.00 |
12,128.00 |
1,212,800 |
+161,838 |
+15.40% |
| BAE SYSTEMS PLC LS-,025 |
L |
100 |
7.625 |
762 |
13.310 |
1,331 |
+569 |
+74.56% |
| → GBX |
|
|
762.50 |
76,250.00 |
1,331.00 |
133,100 |
+56,850 |
+74.56% |
| COCA-COLA HBC NA.SF 6,70 |
L |
1,000 |
17.227 |
17,227 |
26.290 |
26,290 |
+9,063 |
+52.61% |
| → GBX |
|
|
1,722.69 |
1,722,687.00 |
2,629.00 |
2,629,000 |
+906,313 |
+52.61% |
| EXPERIAN PLC DL -,10 |
L |
100 |
25.759 |
2,576 |
32.550 |
3,255 |
+679 |
+26.36% |
| → GBX |
|
|
2,576.00 |
257,600.00 |
3,255.00 |
325,500 |
+67,900 |
+26.36% |
| HOWDEN JOINERY GRP LS-,10 |
L |
500 |
6.494 |
3,247 |
8.600 |
4,300 |
+1,053 |
+32.42% |
| → GBX |
|
|
649.45 |
324,725.40 |
860.00 |
430,000 |
+105,275 |
+32.42% |
| LONDON STOCK EXCHANGE |
L |
242 |
73.225 |
17,720 |
90.640 |
21,935 |
+4,187 |
+11.62% |
| → GBX |
|
|
7,322.67 |
1,772,085.33 |
9,064.00 |
2,193,488 |
+418,648 |
+23.59% |
| National Grid PLC |
L |
100 |
12.140 |
1,214 |
10.595 |
1,060 |
-154 |
-12.72% |
| → GBX |
|
|
1,214.00 |
121,400.00 |
1,059.50 |
105,950 |
-15,450 |
-12.73% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
250 |
0.815 |
204 |
4.086 |
1,022 |
+818 |
+401.18% |
| → GBX |
|
|
81.53 |
20,382.50 |
408.60 |
102,150 |
+81,768 |
+401.17% |
| SSE PLC LS-,50 |
L |
500 |
17.935 |
8,967 |
16.960 |
8,480 |
-487 |
-5.43% |
| → GBX |
|
|
1,793.50 |
896,750.00 |
1,696.00 |
848,000 |
-48,750 |
-5.44% |
| STAND. CHART. PLC DL-,50 |
L |
1,000 |
6.135 |
6,135 |
7.551 |
7,551 |
+1,416 |
+23.08% |
| → GBX |
|
|
613.50 |
613,500.00 |
755.10 |
755,100 |
+141,600 |
+23.08% |
| TESCO PLC LS-,0633333 |
L |
100 |
2.616 |
262 |
3.006 |
301 |
+39 |
+14.91% |
| → GBX |
|
|
261.60 |
26,160.00 |
300.60 |
30,060 |
+3,900 |
+14.91% |
| Vodafone Group PLC |
L |
250 |
1.286 |
321 |
0.679 |
170 |
-152 |
-47.16% |
| → GBX |
|
|
128.58 |
32,145.00 |
67.94 |
16,985 |
-15,160 |
-47.16% |