| ASHTEAD GRP PLC LS-,10 |
L |
100 |
41.499 |
4,150 |
60.620 |
6,062 |
+1,912 |
+46.07% |
| → GBX |
|
|
4,150.04 |
415,004.00 |
6,062.00 |
606,200 |
+191,196 |
+46.07% |
| ASSOC. BR. FOODS LS-,0568 |
L |
200 |
17.283 |
3,457 |
26.310 |
5,262 |
+1,805 |
+52.23% |
| → GBX |
|
|
1,728.25 |
345,650.00 |
2,631.00 |
526,200 |
+180,550 |
+52.23% |
| ASTRAZENECA PLC DL-,25 |
L |
50 |
103.661 |
5,183 |
120.160 |
6,008 |
+899 |
+8.67% |
| → GBX |
|
|
10,366.00 |
518,300.00 |
12,016.00 |
600,800 |
+89,890 |
+17.59% |
| AVIVA PLC LS-,33 |
L |
100 |
4.089 |
409 |
4.629 |
463 |
+270 |
+3.30% |
| → GBX |
|
|
408.89 |
40,889.16 |
462.90 |
46,290 |
+27,015 |
+140.15% |
| BAE SYSTEMS PLC LS-,025 |
L |
400 |
7.585 |
3,034 |
13.445 |
5,378 |
+2,533 |
+33.40% |
| → GBX |
|
|
758.47 |
303,386.00 |
1,344.50 |
537,800 |
+253,342 |
+89.06% |
| BURBERRY GROUP LS-,0005 |
L |
25 |
15.825 |
396 |
11.575 |
289 |
-12 |
-0.53% |
| → GBX |
|
|
1,582.50 |
39,562.50 |
1,157.50 |
28,938 |
-1,250 |
-4.14% |
| COCA-COLA HBC NA.SF 6,70 |
L |
200 |
17.525 |
3,505 |
25.730 |
5,146 |
+1,641 |
+46.82% |
| → GBX |
|
|
1,752.50 |
350,500.00 |
2,573.00 |
514,600 |
+164,100 |
+46.82% |
| DECHRA PHARMACEUT. LS-,01 |
L |
100 |
34.765 |
3,477 |
38.700 |
3,870 |
+393 |
+11.32% |
| → GBX |
|
|
3,476.60 |
347,660.00 |
3,870.00 |
387,000 |
+39,340 |
+11.32% |
| HOWDEN JOINERY GRP LS-,10 |
L |
500 |
6.919 |
3,460 |
8.898 |
4,449 |
+989 |
+28.60% |
| → GBX |
|
|
691.92 |
345,958.40 |
889.75 |
444,875 |
+98,917 |
+28.59% |
| INTERMED.CAP.GRP.LS-,2625 |
L |
400 |
15.497 |
6,199 |
20.440 |
8,176 |
+1,977 |
+31.89% |
| → GBX |
|
|
1,549.72 |
619,888.50 |
2,044.00 |
817,600 |
+197,712 |
+31.89% |
| INTERN.CONS.AIRL.GR. |
L |
1,750 |
1.245 |
2,179 |
1.768 |
3,094 |
+994 |
+17.74% |
| → GBX |
|
|
124.53 |
217,934.15 |
176.80 |
309,400 |
+99,449 |
+47.37% |
| INTL.DISTRI.SVCS. LS -,01 |
L |
750 |
3.193 |
2,395 |
2.726 |
2,045 |
-350 |
-14.63% |
| → GBX |
|
|
319.32 |
239,487.10 |
272.60 |
204,450 |
-35,037 |
-14.63% |
| KINGFISHER LS-,157142857 |
L |
1,500 |
2.621 |
3,931 |
2.470 |
3,705 |
-352 |
-4.48% |
| → GBX |
|
|
262.10 |
393,142.60 |
247.00 |
370,500 |
-35,235 |
-8.68% |
| LLOYDS BKG GRP LS-,10 |
L |
2,000 |
0.438 |
876 |
0.522 |
1,045 |
+206 |
+11.75% |
| → GBX |
|
|
43.79 |
87,570.00 |
52.24 |
104,480 |
+20,580 |
+24.53% |
| LONDON STOCK EXCHANGE |
L |
300 |
73.135 |
21,940 |
89.300 |
26,790 |
+4,850 |
+22.10% |
| → GBX |
|
|
7,313.41 |
2,194,022.00 |
8,930.00 |
2,679,000 |
+484,978 |
+22.10% |
| MELR IN PLC LS-,22857142 |
L |
350 |
1.176 |
412 |
6.394 |
2,238 |
+2,099 |
+44.61% |
| → GBX |
|
|
117.61 |
41,164.85 |
639.40 |
223,790 |
+209,870 |
+1,507.70% |
| National Grid PLC |
L |
1,000 |
12.356 |
12,356 |
10.490 |
10,490 |
-1,866 |
-15.10% |
| → GBX |
|
|
1,235.58 |
1,235,575.00 |
1,049.00 |
1,049,000 |
-186,575 |
-15.10% |
| PERSIMMON PLC LS-,10 |
L |
150 |
22.509 |
3,376 |
13.190 |
1,979 |
-1,398 |
-41.40% |
| → GBX |
|
|
2,251.00 |
337,650.00 |
1,319.00 |
197,850 |
-139,800 |
-41.40% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
1,500 |
0.826 |
1,238 |
4.201 |
6,302 |
+5,430 |
+65.76% |
| → GBX |
|
|
82.56 |
123,841.21 |
420.10 |
630,150 |
+542,967 |
+622.79% |
| TAYLOR WIMPEY PLC LS -,01 |
L |
2,000 |
1.275 |
2,550 |
1.345 |
2,690 |
+308 |
+4.82% |
| → GBX |
|
|
127.48 |
254,954.04 |
134.50 |
269,000 |
+30,765 |
+12.91% |
| TESCO PLC LS-,0633333 |
L |
1,000 |
2.600 |
2,600 |
2.897 |
2,897 |
+297 |
+11.42% |
| → GBX |
|
|
260.00 |
260,002.75 |
289.70 |
289,700 |
+29,697 |
+11.42% |
| Vodafone Group PLC |
L |
200 |
1.225 |
245 |
0.693 |
139 |
+26 |
+1.05% |
| → GBX |
|
|
122.48 |
24,496.00 |
69.30 |
13,860 |
+2,556 |
+22.61% |