| ANGLO AMERICAN DL-,54945 |
L |
150 |
33.802 |
5,070 |
27.155 |
4,073 |
-997 |
-19.66% |
| → GBX |
|
|
3,380.12 |
507,018.50 |
2,715.50 |
407,325 |
-99,694 |
-19.66% |
| ASTRAZENECA PLC DL-,25 |
L |
50 |
107.122 |
5,356 |
122.900 |
6,145 |
+789 |
+14.73% |
| → GBX |
|
|
10,712.00 |
535,600.00 |
12,290.00 |
614,500 |
+78,900 |
+14.73% |
| BRIT.AMER.TOBACCO LS-,25 |
L |
225 |
34.484 |
7,759 |
24.560 |
5,526 |
-2,233 |
-28.78% |
| → GBX |
|
|
3,448.50 |
775,912.50 |
2,456.00 |
552,600 |
-223,313 |
-28.78% |
| CENTRICA LS-,061728395 |
L |
200 |
0.818 |
164 |
1.380 |
276 |
+112 |
+68.78% |
| → GBX |
|
|
81.76 |
16,352.75 |
138.00 |
27,600 |
+11,247 |
+68.78% |
| COCA-COLA HBC NA.SF 6,70 |
L |
250 |
17.010 |
4,252 |
27.180 |
6,795 |
+2,543 |
+59.79% |
| → GBX |
|
|
1,701.00 |
425,250.00 |
2,718.00 |
679,500 |
+254,250 |
+59.79% |
| CRODA INTL LS -,10609756 |
L |
250 |
68.105 |
17,026 |
48.100 |
12,025 |
-5,001 |
-29.37% |
| → GBX |
|
|
6,810.46 |
1,702,614.00 |
4,810.00 |
1,202,500 |
-500,114 |
-29.37% |
| INTERTEK GROUP LS-,01 |
L |
100 |
46.991 |
4,699 |
48.940 |
4,894 |
+195 |
+4.15% |
| → GBX |
|
|
4,699.23 |
469,923.00 |
4,894.00 |
489,400 |
+19,477 |
+4.14% |
| INTL.DISTRI.SVCS. LS -,01 |
L |
300 |
2.840 |
852 |
2.852 |
856 |
+4 |
+0.42% |
| → GBX |
|
|
284.00 |
85,200.00 |
285.20 |
85,560 |
+360 |
+0.42% |
| ITV PLC LS -,10 |
L |
500 |
0.697 |
348 |
0.778 |
389 |
+41 |
+11.62% |
| → GBX |
|
|
69.70 |
34,850.00 |
77.80 |
38,900 |
+4,050 |
+11.62% |
| NATWEST GR.PLC LS 1,0769 |
L |
2,000 |
2.087 |
4,174 |
3.199 |
6,398 |
+2,224 |
+53.28% |
| → GBX |
|
|
208.70 |
417,400.00 |
319.90 |
639,800 |
+222,400 |
+53.28% |
| NEXT PLC LS 0,10 |
L |
100 |
64.481 |
6,448 |
92.600 |
9,260 |
+2,812 |
+43.61% |
| → GBX |
|
|
6,448.00 |
644,800.00 |
9,260.00 |
926,000 |
+281,200 |
+43.61% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
1,000 |
0.811 |
811 |
4.207 |
4,207 |
+3,396 |
+418.64% |
| → GBX |
|
|
81.12 |
81,115.16 |
420.70 |
420,700 |
+339,585 |
+418.65% |
| SHELL PLC EO-07 |
L |
50 |
22.665 |
1,133 |
29.365 |
1,468 |
+419 |
+7.39% |
| → GBX |
|
|
2,266.50 |
113,325.00 |
2,936.50 |
146,825 |
+41,900 |
+39.93% |
| SMURFIT KAPPA GR. EO-,001 |
L |
400 |
30.220 |
12,088 |
37.360 |
14,944 |
+2,856 |
+23.63% |
| → GBX |
|
|
3,022.08 |
1,208,830.00 |
3,736.00 |
1,494,400 |
+285,570 |
+23.62% |
| Vodafone Group PLC |
L |
150 |
1.266 |
190 |
0.701 |
105 |
-85 |
-44.65% |
| → GBX |
|
|
126.62 |
18,993.00 |
70.08 |
10,512 |
-8,481 |
-44.65% |