| 3I GROUP PLC LS-,738636 |
L |
100 |
12.810 |
1,281 |
28.550 |
2,855 |
+1,574 |
+122.87% |
| → GBX |
|
|
1,281.00 |
128,100.00 |
2,855.00 |
285,500 |
+157,400 |
+122.87% |
| ADMIRAL GROUP PLC LS-,001 |
L |
10 |
25.030 |
250 |
27.625 |
276 |
+26 |
+10.37% |
| → GBX |
|
|
2,503.00 |
25,030.00 |
2,762.50 |
27,625 |
+2,595 |
+10.37% |
| ANGLO AMERICAN DL-,54945 |
L |
200 |
33.051 |
6,610 |
27.840 |
5,568 |
-1,042 |
-15.77% |
| → GBX |
|
|
3,305.25 |
661,049.50 |
2,784.00 |
556,800 |
-104,250 |
-15.77% |
| ASSOC. BR. FOODS LS-,0568 |
L |
100 |
15.697 |
1,570 |
27.090 |
2,709 |
+1,139 |
+72.58% |
| → GBX |
|
|
1,569.63 |
156,962.50 |
2,709.00 |
270,900 |
+113,938 |
+72.59% |
| ASTRAZENECA PLC DL-,25 |
L |
180 |
105.247 |
18,944 |
123.720 |
22,270 |
+3,325 |
+17.55% |
| → GBX |
|
|
10,524.40 |
1,894,392.00 |
12,372.00 |
2,226,960 |
+332,568 |
+17.56% |
| AVAST PLC. (WI) LS-,1 |
L |
100 |
5.607 |
561 |
7.164 |
716 |
+156 |
+27.77% |
| → GBX |
|
|
560.67 |
56,066.60 |
716.40 |
71,640 |
+15,573 |
+27.78% |
| BRIT.AMER.TOBACCO LS-,25 |
L |
150 |
33.206 |
4,981 |
24.330 |
3,650 |
-1,331 |
-26.73% |
| → GBX |
|
|
3,320.50 |
498,075.00 |
2,433.00 |
364,950 |
-133,125 |
-26.73% |
| COMPASS GROUP LS-,1105 |
L |
200 |
16.891 |
3,378 |
23.080 |
4,616 |
+1,238 |
+36.64% |
| → GBX |
|
|
1,689.00 |
337,800.00 |
2,308.00 |
461,600 |
+123,800 |
+36.65% |
| CRH PLC EO-,32 |
L |
143 |
31.682 |
4,531 |
68.080 |
9,735 |
+5,205 |
+114.88% |
| → GBX |
|
|
3,168.13 |
453,042.75 |
6,808.00 |
973,544 |
+520,501 |
+114.89% |
| CRODA INTL LS -,10609756 |
L |
200 |
75.702 |
15,140 |
48.630 |
9,726 |
-5,414 |
-35.76% |
| → GBX |
|
|
7,570.00 |
1,514,000.00 |
4,863.00 |
972,600 |
-541,400 |
-35.76% |
| DS SMITH PLC LS-,10 |
L |
50 |
3.306 |
165 |
3.626 |
181 |
+16 |
+9.68% |
| → GBX |
|
|
330.60 |
16,530.00 |
362.60 |
18,130 |
+1,600 |
+9.68% |
| GSK PLC LS-,3125 |
L |
500 |
17.921 |
8,960 |
17.963 |
8,981 |
+21 |
+0.23% |
| → GBX |
|
|
1,792.00 |
896,000.00 |
1,796.25 |
898,125 |
+2,125 |
+0.24% |
| HSBC HLDGS PLC DL-,50 |
L |
100 |
4.835 |
483 |
6.977 |
698 |
+214 |
+44.31% |
| → GBX |
|
|
483.50 |
48,350.00 |
697.70 |
69,770 |
+21,420 |
+44.30% |
| INTERCONT.H.LS-,208521303 |
L |
478 |
50.964 |
24,361 |
79.220 |
37,867 |
+13,507 |
+55.44% |
| → GBX |
|
|
5,096.21 |
2,435,990.00 |
7,922.00 |
3,786,716 |
+1,350,726 |
+55.45% |
| INTERTEK GROUP LS-,01 |
L |
20 |
51.040 |
1,021 |
49.980 |
1,000 |
-21 |
-2.08% |
| → GBX |
|
|
5,104.00 |
102,080.00 |
4,998.00 |
99,960 |
-2,120 |
-2.08% |
| LONDON STOCK EXCHANGE |
L |
18 |
79.404 |
1,429 |
91.280 |
1,643 |
+214 |
+14.96% |
| → GBX |
|
|
7,940.44 |
142,928.00 |
9,128.00 |
164,304 |
+21,376 |
+14.96% |
| RENTOKIL INITIAL LS 0,01 |
L |
100 |
5.290 |
529 |
4.263 |
426 |
-103 |
-19.41% |
| → GBX |
|
|
529.00 |
52,900.00 |
426.30 |
42,630 |
-10,270 |
-19.41% |
| SMITHS GROUP PLC LS -,375 |
L |
50 |
14.584 |
729 |
17.200 |
860 |
+131 |
+17.93% |
| → GBX |
|
|
1,458.50 |
72,925.00 |
1,720.00 |
86,000 |
+13,075 |
+17.93% |
| SSE PLC LS-,50 |
L |
100 |
18.406 |
1,841 |
18.195 |
1,820 |
-21 |
-1.14% |
| → GBX |
|
|
1,840.50 |
184,050.00 |
1,819.50 |
181,950 |
-2,100 |
-1.14% |
| UNILEVER PLC LS-,031111 |
L |
30 |
36.533 |
1,096 |
42.875 |
1,286 |
+190 |
+17.36% |
| → GBX |
|
|
3,653.50 |
109,605.00 |
4,287.50 |
128,625 |
+19,020 |
+17.35% |