| ADMIRAL GROUP PLC LS-,001 |
L |
977 |
24.803 |
24,232 |
26.990 |
26,369 |
+2,137 |
+8.82% |
| → GBX |
|
|
2,480.35 |
2,423,300.00 |
2,699.00 |
2,636,923 |
+213,623 |
+8.82% |
| ANTOFAGASTA PLC LS-,05 |
L |
1,235 |
17.091 |
21,107 |
22.540 |
27,837 |
+6,730 |
+31.88% |
| → GBX |
|
|
1,709.02 |
2,110,641.50 |
2,254.00 |
2,783,690 |
+673,049 |
+31.89% |
| AVAST PLC. (WI) LS-,1 |
L |
1,000 |
6.360 |
6,360 |
7.164 |
7,164 |
+804 |
+12.65% |
| → GBX |
|
|
635.98 |
635,976.10 |
716.40 |
716,400 |
+80,424 |
+12.65% |
| BAE SYSTEMS PLC LS-,025 |
L |
1,000 |
7.659 |
7,659 |
13.445 |
13,445 |
+5,786 |
+75.55% |
| → GBX |
|
|
765.86 |
765,856.60 |
1,344.50 |
1,344,500 |
+578,643 |
+75.56% |
| COCA-COLA HBC NA.SF 6,70 |
L |
1,000 |
15.643 |
15,643 |
25.730 |
25,730 |
+10,087 |
+64.48% |
| → GBX |
|
|
1,564.29 |
1,564,288.50 |
2,573.00 |
2,573,000 |
+1,008,712 |
+64.48% |
| CRODA INTL LS -,10609756 |
L |
150 |
71.860 |
10,779 |
47.040 |
7,056 |
-3,723 |
-34.54% |
| → GBX |
|
|
7,186.01 |
1,077,902.00 |
4,704.00 |
705,600 |
-372,302 |
-34.54% |
| EVRAZ PLC DL 0,05 |
L |
1,000 |
0.954 |
954 |
0.849 |
849 |
-105 |
-11.00% |
| → GBX |
|
|
95.40 |
95,397.20 |
84.90 |
84,900 |
-10,497 |
-11.00% |
| FRESNILLO PLC DL -,50 |
L |
150 |
7.520 |
1,128 |
5.880 |
882 |
-246 |
-21.81% |
| → GBX |
|
|
752.00 |
112,800.00 |
588.00 |
88,200 |
-24,600 |
-21.81% |
| INTERCONT.H.LS-,208521303 |
L |
8 |
45.261 |
362 |
80.460 |
644 |
+282 |
+77.77% |
| → GBX |
|
|
4,526.00 |
36,208.00 |
8,046.00 |
64,368 |
+28,160 |
+77.77% |
| LONDON STOCK EXCHANGE |
L |
100 |
72.166 |
7,217 |
89.300 |
8,930 |
+1,713 |
+23.74% |
| → GBX |
|
|
7,216.56 |
721,656.00 |
8,930.00 |
893,000 |
+171,344 |
+23.74% |
| WHITBREAD LS -,76797385 |
L |
5 |
25.599 |
128 |
30.400 |
152 |
+24 |
+18.75% |
| → GBX |
|
|
2,560.00 |
12,800.00 |
3,040.00 |
15,200 |
+2,400 |
+18.75% |