| ADMIRAL GROUP PLC LS-,001 |
L |
5 |
29.834 |
149 |
27.360 |
137 |
-12 |
-8.29% |
| → GBX |
|
|
2,983.50 |
14,917.50 |
2,736.00 |
13,680 |
-1,238 |
-8.30% |
| ASTRAZENECA PLC DL-,25 |
L |
100 |
95.699 |
9,570 |
121.380 |
12,138 |
+2,568 |
+26.83% |
| → GBX |
|
|
9,570.00 |
957,000.00 |
12,138.00 |
1,213,800 |
+256,800 |
+26.83% |
| AUTO TRADER GRP PLCLS0,01 |
L |
2,800 |
6.731 |
18,846 |
7.018 |
19,650 |
+804 |
+4.27% |
| → GBX |
|
|
673.07 |
1,884,603.00 |
701.80 |
1,965,040 |
+80,437 |
+4.27% |
| AVAST PLC. (WI) LS-,1 |
L |
1,000 |
6.418 |
6,418 |
7.164 |
7,164 |
+746 |
+11.62% |
| → GBX |
|
|
641.81 |
641,811.20 |
716.40 |
716,400 |
+74,589 |
+11.62% |
| BP PLC DL-,25 |
L |
130 |
3.605 |
469 |
5.283 |
687 |
+218 |
+46.56% |
| → GBX |
|
|
360.47 |
46,860.60 |
528.30 |
68,679 |
+21,818 |
+46.56% |
| CRODA INTL LS -,10609756 |
L |
330 |
75.448 |
24,898 |
46.400 |
15,312 |
-9,586 |
-38.50% |
| → GBX |
|
|
7,544.82 |
2,489,790.00 |
4,640.00 |
1,531,200 |
-958,590 |
-38.50% |
| GLENCORE PLC DL -,01 |
L |
1,020 |
5.034 |
5,135 |
4.717 |
4,811 |
-324 |
-6.32% |
| → GBX |
|
|
503.45 |
513,516.45 |
471.65 |
481,083 |
-32,433 |
-6.32% |
| POLYMETAL INTL PLC |
L |
100 |
3.033 |
303 |
2.572 |
257 |
-46 |
-15.20% |
| → GBX |
|
|
303.30 |
30,330.00 |
257.20 |
25,720 |
-4,610 |
-15.20% |
| RIO TINTO PLC LS-,10 |
L |
200 |
56.360 |
11,272 |
54.960 |
10,992 |
-280 |
-2.48% |
| → GBX |
|
|
5,636.00 |
1,127,200.00 |
5,496.00 |
1,099,200 |
-28,000 |
-2.48% |
| SHELL PLC EO-07 |
L |
5 |
20.405 |
102 |
28.930 |
145 |
+43 |
+41.78% |
| → GBX |
|
|
2,040.50 |
10,202.50 |
2,893.00 |
14,465 |
+4,263 |
+41.78% |