| ADMIRAL GROUP PLC LS-,001 |
L |
500 |
26.782 |
13,391 |
27.300 |
13,650 |
+259 |
+1.93% |
| → GBX |
|
|
2,678.28 |
1,339,139.00 |
2,730.00 |
1,365,000 |
+25,861 |
+1.93% |
| BP PLC DL-,25 |
L |
100 |
3.930 |
393 |
5.213 |
521 |
+128 |
+32.66% |
| → GBX |
|
|
392.97 |
39,296.83 |
521.30 |
52,130 |
+12,833 |
+32.66% |
| DCC PLC EO-,25 |
L |
272 |
58.128 |
15,811 |
54.850 |
14,919 |
-892 |
-5.64% |
| → GBX |
|
|
5,812.85 |
1,581,094.00 |
5,485.00 |
1,491,920 |
-89,174 |
-5.64% |
| FERGUSON PLC LS 0,1 |
L |
150 |
111.749 |
16,762 |
170.200 |
25,530 |
+8,768 |
+52.31% |
| → GBX |
|
|
11,175.00 |
1,676,250.00 |
17,020.00 |
2,553,000 |
+876,750 |
+52.30% |
| IMPERIAL BRANDS PLC LS-10 |
L |
500 |
16.035 |
8,018 |
18.295 |
9,148 |
+1,130 |
+14.09% |
| → GBX |
|
|
1,603.50 |
801,750.00 |
1,829.50 |
914,750 |
+113,000 |
+14.09% |
| INTL.DISTRI.SVCS. LS -,01 |
L |
50 |
4.246 |
212 |
2.722 |
136 |
-76 |
-35.89% |
| → GBX |
|
|
424.60 |
21,229.80 |
272.20 |
13,610 |
-7,620 |
-35.89% |
| MONDI PLC EO -,22 |
L |
500 |
15.548 |
7,774 |
15.260 |
7,630 |
-144 |
-1.85% |
| → GBX |
|
|
1,554.81 |
777,402.50 |
1,526.00 |
763,000 |
-14,403 |
-1.85% |
| RECKITT BENCK.GRP LS -,10 |
L |
200 |
56.140 |
11,228 |
44.700 |
8,940 |
-2,288 |
-20.38% |
| → GBX |
|
|
5,614.12 |
1,122,823.00 |
4,470.00 |
894,000 |
-228,823 |
-20.38% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
1,000 |
0.928 |
928 |
4.130 |
4,130 |
+3,202 |
+344.90% |
| → GBX |
|
|
92.83 |
92,830.00 |
413.00 |
413,000 |
+320,170 |
+344.90% |
| SHELL PLC EO-07 |
L |
50 |
19.300 |
965 |
28.685 |
1,434 |
+469 |
+48.63% |
| → GBX |
|
|
1,930.00 |
96,500.00 |
2,868.50 |
143,425 |
+46,925 |
+48.63% |
| UNILEVER PLC LS-,031111 |
L |
75 |
38.514 |
2,889 |
41.325 |
3,099 |
+211 |
+7.30% |
| → GBX |
|
|
3,851.50 |
288,862.50 |
4,132.50 |
309,938 |
+21,075 |
+7.30% |