| ADMIRAL GROUP PLC LS-,001 |
L |
300 |
25.430 |
7,629 |
27.070 |
8,121 |
+492 |
+6.45% |
| → GBX |
|
|
2,543.00 |
762,900.00 |
2,707.00 |
812,100 |
+49,200 |
+6.45% |
| ANGLO AMERICAN DL-,54945 |
L |
450 |
36.626 |
16,482 |
26.818 |
12,068 |
-4,220 |
-23.04% |
| → GBX |
|
|
3,662.67 |
1,648,201.28 |
2,681.75 |
1,206,788 |
-422,047 |
-25.91% |
| ASTRAZENECA PLC DL-,25 |
L |
150 |
86.088 |
12,913 |
120.380 |
18,057 |
+5,144 |
+39.83% |
| → GBX |
|
|
8,608.62 |
1,291,293.00 |
12,038.00 |
1,805,700 |
+514,407 |
+39.84% |
| AUTO TRADER GRP PLCLS0,01 |
L |
200 |
6.822 |
1,364 |
7.218 |
1,444 |
+79 |
+5.80% |
| → GBX |
|
|
682.20 |
136,440.00 |
721.80 |
144,360 |
+7,920 |
+5.80% |
| AVAST PLC. (WI) LS-,1 |
L |
300 |
6.397 |
1,919 |
7.164 |
2,149 |
+230 |
+11.99% |
| → GBX |
|
|
639.68 |
191,905.20 |
716.40 |
214,920 |
+23,015 |
+11.99% |
| AVIVA PLC LS-,33 |
L |
200 |
4.428 |
886 |
4.722 |
944 |
+59 |
+6.64% |
| → GBX |
|
|
442.80 |
88,560.00 |
472.20 |
94,440 |
+5,880 |
+6.64% |
| BAE SYSTEMS PLC LS-,025 |
L |
1,200 |
7.261 |
8,713 |
13.608 |
16,329 |
+7,616 |
+87.41% |
| → GBX |
|
|
726.08 |
871,296.60 |
1,360.75 |
1,632,900 |
+761,603 |
+87.41% |
| BP PLC DL-,25 |
L |
55 |
4.051 |
223 |
5.095 |
280 |
+57 |
+25.75% |
| → GBX |
|
|
405.14 |
22,282.75 |
509.45 |
28,020 |
+5,737 |
+25.75% |
| BT GROUP PLC LS 0.05 |
L |
100 |
1.972 |
197 |
1.051 |
105 |
-92 |
-46.73% |
| → GBX |
|
|
197.20 |
19,720.00 |
105.05 |
10,505 |
-9,215 |
-46.73% |
| BURBERRY GROUP LS-,0005 |
L |
270 |
16.102 |
4,347 |
11.805 |
3,187 |
-1,160 |
-26.68% |
| → GBX |
|
|
1,610.14 |
434,738.75 |
1,180.50 |
318,735 |
-116,004 |
-26.68% |
| COCA-COLA HBC NA.SF 6,70 |
L |
200 |
17.263 |
3,453 |
26.210 |
5,242 |
+1,789 |
+51.82% |
| → GBX |
|
|
1,726.34 |
345,268.00 |
2,621.00 |
524,200 |
+178,932 |
+51.82% |
| FRESNILLO PLC DL -,50 |
L |
200 |
7.518 |
1,504 |
5.530 |
1,106 |
-409 |
-18.15% |
| → GBX |
|
|
751.77 |
150,353.33 |
553.00 |
110,600 |
-40,930 |
-27.01% |
| GSK PLC LS-,3125 |
L |
100 |
17.144 |
1,714 |
17.328 |
1,733 |
+18 |
+1.07% |
| → GBX |
|
|
1,714.40 |
171,440.00 |
1,732.75 |
173,275 |
+1,835 |
+1.07% |
| HSBC HLDGS PLC DL-,50 |
L |
5 |
5.587 |
28 |
7.072 |
35 |
+7 |
+26.58% |
| → GBX |
|
|
558.70 |
2,793.50 |
707.20 |
3,536 |
+743 |
+26.58% |
| IMPERIAL BRANDS PLC LS-10 |
L |
100 |
16.685 |
1,669 |
18.270 |
1,827 |
+158 |
+9.50% |
| → GBX |
|
|
1,668.50 |
166,850.00 |
1,827.00 |
182,700 |
+15,850 |
+9.50% |
| INTERCONT.H.LS-,208521303 |
L |
85 |
50.800 |
4,318 |
77.080 |
6,552 |
+2,234 |
+51.73% |
| → GBX |
|
|
5,080.00 |
431,800.00 |
7,708.00 |
655,180 |
+223,380 |
+51.73% |
| LLOYDS BKG GRP LS-,10 |
L |
101 |
0.494 |
50 |
0.523 |
53 |
+3 |
+5.80% |
| → GBX |
|
|
49.39 |
4,988.78 |
52.26 |
5,278 |
+289 |
+5.80% |
| LONDON STOCK EXCHANGE |
L |
67 |
74.346 |
4,981 |
91.790 |
6,150 |
+2,083 |
+10.49% |
| → GBX |
|
|
7,434.70 |
498,124.67 |
9,179.00 |
614,993 |
+208,329 |
+51.23% |
| MONDI PLC EO -,22 |
L |
100 |
15.425 |
1,543 |
15.660 |
1,566 |
+23 |
+1.52% |
| → GBX |
|
|
1,542.55 |
154,254.50 |
1,566.00 |
156,600 |
+2,346 |
+1.52% |
| RIO TINTO PLC LS-,10 |
L |
200 |
59.730 |
11,946 |
54.650 |
10,930 |
-1,016 |
-8.50% |
| → GBX |
|
|
5,972.93 |
1,194,585.00 |
5,465.00 |
1,093,000 |
-101,585 |
-8.50% |
| SAINSBURY-J.- LS-28571428 |
L |
200 |
2.786 |
557 |
2.668 |
534 |
-24 |
-4.24% |
| → GBX |
|
|
278.63 |
55,725.00 |
266.80 |
53,360 |
-2,365 |
-4.24% |
| SHELL PLC EO-07 |
L |
400 |
20.473 |
8,189 |
28.560 |
11,424 |
+3,188 |
+31.15% |
| → GBX |
|
|
2,047.30 |
818,920.84 |
2,856.00 |
1,142,400 |
+318,799 |
+38.71% |
| TESCO PLC LS-,0633333 |
L |
200 |
2.948 |
590 |
2.981 |
596 |
+7 |
+1.13% |
| → GBX |
|
|
294.78 |
58,955.00 |
298.10 |
59,620 |
+665 |
+1.13% |