| ADMIRAL GROUP PLC LS-,001 |
L |
207 |
25.994 |
5,381 |
26.990 |
5,587 |
+206 |
+3.83% |
| → GBX |
|
|
2,599.40 |
538,076.00 |
2,699.00 |
558,693 |
+20,617 |
+3.83% |
| ANTOFAGASTA PLC LS-,05 |
L |
240 |
12.548 |
3,012 |
22.540 |
5,410 |
+2,398 |
+79.63% |
| → GBX |
|
|
1,254.77 |
301,144.50 |
2,254.00 |
540,960 |
+239,816 |
+79.63% |
| BAE SYSTEMS PLC LS-,025 |
L |
3,501 |
6.318 |
22,119 |
13.445 |
47,071 |
+24,952 |
+112.81% |
| → GBX |
|
|
631.78 |
2,211,875.80 |
1,344.50 |
4,707,095 |
+2,495,219 |
+112.81% |
| BP PLC DL-,25 |
L |
1,287 |
3.878 |
4,992 |
5.252 |
6,759 |
+1,768 |
+35.42% |
| → GBX |
|
|
387.85 |
499,162.95 |
525.20 |
675,932 |
+176,769 |
+35.41% |
| DIAGEO PLC LS-,28935185 |
L |
83 |
37.610 |
3,122 |
27.760 |
2,304 |
-818 |
-26.19% |
| → GBX |
|
|
3,760.88 |
312,153.00 |
2,776.00 |
230,408 |
-81,745 |
-26.19% |
| FRESNILLO PLC DL -,50 |
L |
475 |
6.245 |
2,966 |
5.880 |
2,793 |
-173 |
-5.84% |
| → GBX |
|
|
624.45 |
296,611.60 |
588.00 |
279,300 |
-17,312 |
-5.84% |
| GLENCORE PLC DL -,01 |
L |
1,350 |
4.436 |
5,988 |
4.695 |
6,338 |
+349 |
+5.83% |
| → GBX |
|
|
443.59 |
598,847.10 |
469.45 |
633,758 |
+34,910 |
+5.83% |
| HSBC HLDGS PLC DL-,50 |
L |
906 |
5.497 |
4,980 |
6.637 |
6,013 |
+1,033 |
+20.74% |
| → GBX |
|
|
549.70 |
498,028.20 |
663.70 |
601,312 |
+103,284 |
+20.74% |
| JD SPORTS FASH. LS -,0005 |
L |
2,800 |
1.786 |
5,002 |
1.197 |
3,350 |
-1,652 |
-33.02% |
| → GBX |
|
|
178.63 |
500,162.00 |
119.65 |
335,020 |
-165,142 |
-33.02% |
| LLOYDS BKG GRP LS-,10 |
L |
1 |
0.521 |
1 |
0.522 |
1 |
+0 |
+0.25% |
| → GBX |
|
|
52.11 |
52.11 |
52.24 |
52 |
+0 |
+0.25% |
| MEGGITT PLC LS-,05 |
L |
1,317 |
7.584 |
9,988 |
7.993 |
10,527 |
+539 |
+5.39% |
| → GBX |
|
|
758.40 |
998,812.80 |
799.30 |
1,052,678 |
+53,865 |
+5.39% |
| National Grid PLC |
L |
731 |
11.059 |
8,084 |
10.490 |
7,668 |
-416 |
-5.15% |
| → GBX |
|
|
1,105.92 |
808,425.60 |
1,049.00 |
766,819 |
-41,607 |
-5.15% |
| POLYMETAL INTL PLC |
L |
275 |
10.780 |
2,965 |
2.572 |
707 |
-2,257 |
-76.14% |
| → GBX |
|
|
1,078.00 |
296,450.00 |
257.20 |
70,730 |
-225,720 |
-76.14% |
| PRUDENTIAL PLC LS-,05 |
L |
400 |
12.480 |
4,992 |
7.240 |
2,896 |
-2,096 |
-41.99% |
| → GBX |
|
|
1,248.00 |
499,200.00 |
724.00 |
289,600 |
-209,600 |
-41.99% |
| SHELL PLC EO-07 |
L |
253 |
19.611 |
4,962 |
29.040 |
7,347 |
+2,386 |
+48.08% |
| → GBX |
|
|
1,961.11 |
496,160.20 |
2,904.00 |
734,712 |
+238,552 |
+48.08% |