| ADMIRAL GROUP PLC LS-,001 |
L |
170 |
30.259 |
5,144 |
27.035 |
4,596 |
-548 |
-10.66% |
| → GBX |
|
|
3,025.90 |
514,403.00 |
2,703.50 |
459,595 |
-54,808 |
-10.65% |
| AUTO TRADER GRP PLCLS0,01 |
L |
700 |
7.459 |
5,221 |
7.556 |
5,289 |
+68 |
+1.30% |
| → GBX |
|
|
745.86 |
522,101.10 |
755.60 |
528,920 |
+6,819 |
+1.31% |
| AVAST PLC. (WI) LS-,1 |
L |
830 |
6.063 |
5,032 |
7.164 |
5,946 |
+914 |
+18.16% |
| → GBX |
|
|
606.30 |
503,226.00 |
716.40 |
594,612 |
+91,386 |
+18.16% |
| AVIVA PLC LS-,33 |
L |
1,250 |
3.990 |
4,988 |
4.878 |
6,098 |
+1,110 |
+22.25% |
| → GBX |
|
|
399.00 |
498,750.00 |
487.80 |
609,750 |
+111,000 |
+22.26% |
| BAE SYSTEMS PLC LS-,025 |
L |
900 |
5.588 |
5,029 |
13.555 |
12,200 |
+7,171 |
+142.59% |
| → GBX |
|
|
558.74 |
502,870.00 |
1,355.50 |
1,219,950 |
+717,080 |
+142.60% |
| BARCLAYS PLC LS 0,25 |
L |
2,680 |
1.866 |
5,000 |
2.173 |
5,824 |
+824 |
+16.47% |
| → GBX |
|
|
186.57 |
500,002.72 |
217.30 |
582,364 |
+82,361 |
+16.47% |
| BRIT.AMER.TOBACCO LS-,25 |
L |
190 |
26.855 |
5,103 |
24.605 |
4,675 |
-428 |
-8.38% |
| → GBX |
|
|
2,685.50 |
510,245.00 |
2,460.50 |
467,495 |
-42,750 |
-8.38% |
| COCA-COLA HBC NA.SF 6,70 |
L |
200 |
24.654 |
4,931 |
27.310 |
5,462 |
+531 |
+10.77% |
| → GBX |
|
|
2,465.37 |
493,073.00 |
2,731.00 |
546,200 |
+53,127 |
+10.77% |
| CRODA INTL LS -,10609756 |
L |
50 |
103.902 |
5,195 |
48.240 |
2,412 |
-2,783 |
-53.57% |
| → GBX |
|
|
10,390.00 |
519,500.00 |
4,824.00 |
241,200 |
-278,300 |
-53.57% |
| HOMESERVE LS-,0269230769 |
L |
540 |
9.326 |
5,036 |
11.985 |
6,472 |
+1,436 |
+28.51% |
| → GBX |
|
|
932.62 |
503,614.00 |
1,198.50 |
647,190 |
+143,576 |
+28.51% |
| INTL.DISTRI.SVCS. LS -,01 |
L |
1,007 |
4.968 |
5,003 |
2.678 |
2,697 |
-2,306 |
-46.09% |
| → GBX |
|
|
496.78 |
500,257.60 |
267.80 |
269,675 |
-230,583 |
-46.09% |
| ITV PLC LS -,10 |
L |
4,500 |
1.143 |
5,145 |
0.791 |
3,561 |
-1,585 |
-30.80% |
| → GBX |
|
|
114.34 |
514,539.65 |
79.13 |
356,063 |
-158,477 |
-30.80% |
| LONDON STOCK EXCHANGE |
L |
100 |
67.766 |
6,777 |
90.480 |
9,048 |
+2,271 |
+33.52% |
| → GBX |
|
|
6,776.46 |
677,646.00 |
9,048.00 |
904,800 |
+227,154 |
+33.52% |
| NATWEST GR.PLC LS 1,0769 |
L |
2,300 |
2.197 |
5,054 |
3.236 |
7,443 |
+2,389 |
+47.26% |
| → GBX |
|
|
219.74 |
505,396.30 |
323.60 |
744,280 |
+238,884 |
+47.27% |
| RIGHTMOVE PLC LS -,001 |
L |
653 |
7.671 |
5,009 |
5.490 |
3,585 |
-1,424 |
-28.43% |
| → GBX |
|
|
767.09 |
500,907.20 |
549.00 |
358,497 |
-142,410 |
-28.43% |
| SCOTTISH MORTG.INV.LS-,05 |
L |
350 |
14.368 |
5,029 |
8.830 |
3,091 |
-1,938 |
-38.54% |
| → GBX |
|
|
1,436.79 |
502,876.50 |
883.00 |
309,050 |
-193,827 |
-38.54% |