| 3I GROUP PLC LS-,738636 |
L |
1,648 |
14.225 |
23,443 |
29.610 |
48,797 |
+25,354 |
+108.15% |
| → GBX |
|
|
1,422.55 |
2,344,357.00 |
2,961.00 |
4,879,728 |
+2,535,371 |
+108.15% |
| ANTOFAGASTA PLC LS-,05 |
L |
19 |
15.845 |
301 |
22.850 |
434 |
+133 |
+44.21% |
| → GBX |
|
|
1,584.50 |
30,105.50 |
2,285.00 |
43,415 |
+13,310 |
+44.21% |
| ASHTEAD GRP PLC LS-,10 |
L |
4 |
59.969 |
240 |
60.980 |
244 |
+742 |
+3.71% |
| → GBX |
|
|
5,996.91 |
23,987.64 |
6,098.00 |
24,392 |
+74,188 |
-148.98% |
| ASSOC. BR. FOODS LS-,0568 |
L |
468 |
20.303 |
9,502 |
27.210 |
12,734 |
+3,233 |
+34.02% |
| → GBX |
|
|
2,030.29 |
950,177.00 |
2,721.00 |
1,273,428 |
+323,251 |
+34.02% |
| AUTO TRADER GRP PLCLS0,01 |
L |
87 |
6.564 |
571 |
7.542 |
656 |
+85 |
+14.90% |
| → GBX |
|
|
656.40 |
57,106.80 |
754.20 |
65,615 |
+8,509 |
+14.90% |
| AVIVA PLC LS-,33 |
L |
128 |
4.068 |
521 |
4.953 |
634 |
+113 |
+21.74% |
| → GBX |
|
|
406.85 |
52,076.80 |
495.30 |
63,398 |
+11,322 |
+21.74% |
| BERKELEY GR.HL LS-,054141 |
L |
527 |
45.663 |
24,064 |
53.000 |
27,931 |
+3,867 |
+16.07% |
| → GBX |
|
|
4,566.42 |
2,406,503.00 |
5,300.00 |
2,793,100 |
+386,597 |
+16.06% |
| BT GROUP PLC LS 0.05 |
L |
546 |
1.924 |
1,050 |
1.250 |
682 |
-368 |
-35.06% |
| → GBX |
|
|
192.40 |
105,050.40 |
124.95 |
68,223 |
-36,828 |
-35.06% |
| COCA-COLA HBC NA.SF 6,70 |
L |
313 |
24.405 |
7,639 |
27.620 |
8,645 |
+1,006 |
+13.17% |
| → GBX |
|
|
2,440.48 |
763,869.00 |
2,762.00 |
864,506 |
+100,637 |
+13.17% |
| COMPASS GROUP LS-,1105 |
L |
372 |
16.366 |
6,088 |
22.550 |
8,389 |
+2,300 |
+37.78% |
| → GBX |
|
|
1,636.62 |
608,824.00 |
2,255.00 |
838,860 |
+230,036 |
+37.78% |
| CRODA INTL LS -,10609756 |
L |
1 |
74.716 |
75 |
48.170 |
48 |
+7,046 |
+31.65% |
| → GBX |
|
|
7,471.83 |
7,471.83 |
4,817.00 |
4,817 |
+704,660 |
-100.69% |
| DCC PLC EO-,25 |
L |
41 |
60.294 |
2,472 |
60.100 |
2,464 |
-8 |
-0.32% |
| → GBX |
|
|
6,029.49 |
247,209.00 |
6,010.00 |
246,410 |
-799 |
-0.32% |
| DECHRA PHARMACEUT. LS-,01 |
L |
6 |
40.186 |
241 |
38.700 |
232 |
-9 |
-3.70% |
| → GBX |
|
|
4,018.67 |
24,112.00 |
3,870.00 |
23,220 |
-892 |
-3.70% |
| GLENCORE PLC DL -,01 |
L |
72 |
3.672 |
264 |
4.881 |
351 |
+148 |
+33.01% |
| → GBX |
|
|
367.24 |
26,441.11 |
488.10 |
35,143 |
+14,790 |
+72.67% |
| HIKMA PHARMACEUTIC.LS-,10 |
L |
82 |
21.211 |
1,739 |
20.220 |
1,658 |
-81 |
-4.67% |
| → GBX |
|
|
2,121.11 |
173,931.00 |
2,022.00 |
165,804 |
-8,127 |
-4.67% |
| INTERMED.CAP.GRP.LS-,2625 |
L |
46 |
20.451 |
941 |
22.460 |
1,033 |
+92 |
+9.83% |
| → GBX |
|
|
2,045.11 |
94,075.00 |
2,246.00 |
103,316 |
+9,241 |
+9.82% |
| INTERN.CONS.AIRL.GR. |
L |
696 |
1.641 |
1,142 |
1.781 |
1,240 |
+98 |
+8.56% |
| → GBX |
|
|
164.06 |
114,185.76 |
178.10 |
123,958 |
+9,772 |
+8.56% |
| LONDON STOCK EXCHANGE |
L |
2 |
71.221 |
142 |
91.720 |
183 |
+41 |
+28.78% |
| → GBX |
|
|
7,122.00 |
14,244.00 |
9,172.00 |
18,344 |
+4,100 |
+28.78% |
| MELR IN PLC LS-,22857142 |
L |
444 |
1.567 |
696 |
6.140 |
2,726 |
+2,030 |
+291.84% |
| → GBX |
|
|
156.70 |
69,573.45 |
614.00 |
272,616 |
+203,043 |
+291.84% |
| POLYMETAL INTL PLC |
L |
61 |
1.470 |
90 |
2.572 |
157 |
+67 |
+74.91% |
| → GBX |
|
|
147.05 |
8,970.05 |
257.20 |
15,689 |
+6,719 |
+74.91% |
| RIGHTMOVE PLC LS -,001 |
L |
814 |
6.391 |
5,202 |
5.468 |
4,451 |
-751 |
-14.44% |
| → GBX |
|
|
639.07 |
520,201.60 |
546.80 |
445,095 |
-75,106 |
-14.44% |
| RIO TINTO PLC LS-,10 |
L |
1 |
56.210 |
56 |
55.920 |
56 |
0 |
-0.52% |
| → GBX |
|
|
5,621.00 |
5,621.00 |
5,592.00 |
5,592 |
-29 |
-0.52% |
| RS GROUP PLC LS-,10 |
L |
1,202 |
10.063 |
12,095 |
10.390 |
12,489 |
+393 |
+3.25% |
| → GBX |
|
|
1,006.29 |
1,209,565.50 |
1,039.00 |
1,248,878 |
+39,313 |
+3.25% |
| SAINSBURY-J.- LS-28571428 |
L |
416 |
2.831 |
1,178 |
2.798 |
1,164 |
-14 |
-1.16% |
| → GBX |
|
|
283.08 |
117,762.80 |
279.80 |
116,397 |
-1,366 |
-1.16% |
| SMITH + NEP. DL -,20 |
L |
66 |
12.111 |
799 |
10.130 |
669 |
-131 |
-16.36% |
| → GBX |
|
|
1,211.03 |
79,928.00 |
1,013.00 |
66,858 |
-13,070 |
-16.35% |
| SPIR.-SARC.E.LS-,26923076 |
L |
5 |
162.004 |
810 |
96.050 |
480 |
-360 |
-11.12% |
| → GBX |
|
|
16,200.00 |
81,000.00 |
9,605.00 |
48,025 |
-36,000 |
-42.84% |
| TAYLOR WIMPEY PLC LS -,01 |
L |
598 |
1.743 |
1,043 |
1.480 |
885 |
-158 |
-15.14% |
| → GBX |
|
|
174.35 |
104,261.30 |
147.95 |
88,474 |
-15,787 |
-15.14% |
| WHITBREAD LS -,76797385 |
L |
11 |
30.719 |
338 |
31.100 |
342 |
+4 |
+1.24% |
| → GBX |
|
|
3,072.00 |
33,792.00 |
3,110.00 |
34,210 |
+418 |
+1.24% |