| 3I GROUP PLC LS-,738636 |
L |
300 |
14.243 |
4,273 |
29.620 |
8,886 |
+4,613 |
+107.95% |
| → GBX |
|
|
1,424.41 |
427,322.50 |
2,962.00 |
888,600 |
+461,278 |
+107.95% |
| ASHTEAD GRP PLC LS-,10 |
L |
200 |
61.727 |
12,345 |
61.020 |
12,204 |
-141 |
-1.14% |
| → GBX |
|
|
6,172.91 |
1,234,582.00 |
6,102.00 |
1,220,400 |
-14,182 |
-1.15% |
| BERKELEY GR.HL LS-,054141 |
L |
300 |
45.796 |
13,739 |
53.100 |
15,930 |
+2,191 |
+15.95% |
| → GBX |
|
|
4,579.79 |
1,373,937.00 |
5,310.00 |
1,593,000 |
+219,063 |
+15.94% |
| CRODA INTL LS -,10609756 |
L |
100 |
99.449 |
9,945 |
48.350 |
4,835 |
-5,110 |
-51.38% |
| → GBX |
|
|
9,945.27 |
994,527.00 |
4,835.00 |
483,500 |
-511,027 |
-51.38% |
| DCC PLC EO-,25 |
L |
150 |
57.508 |
8,626 |
60.100 |
9,015 |
+389 |
+4.51% |
| → GBX |
|
|
5,751.07 |
862,660.00 |
6,010.00 |
901,500 |
+38,840 |
+4.50% |
| HALMA PLC LS-,10 |
L |
250 |
30.319 |
7,580 |
23.540 |
5,885 |
-1,695 |
-22.36% |
| → GBX |
|
|
3,031.99 |
757,997.00 |
2,354.00 |
588,500 |
-169,497 |
-22.36% |
| INTERN.CONS.AIRL.GR. |
L |
1,000 |
1.344 |
1,344 |
1.778 |
1,778 |
+433 |
+32.21% |
| → GBX |
|
|
134.45 |
134,451.78 |
177.75 |
177,750 |
+43,298 |
+32.20% |
| LLOYDS BKG GRP LS-,10 |
L |
1,000 |
0.466 |
466 |
0.543 |
543 |
+77 |
+16.58% |
| → GBX |
|
|
46.62 |
46,615.00 |
54.34 |
54,340 |
+7,725 |
+16.57% |
| National Grid PLC |
L |
700 |
9.992 |
6,994 |
11.390 |
7,973 |
+979 |
+13.99% |
| → GBX |
|
|
999.23 |
699,463.35 |
1,139.00 |
797,300 |
+97,837 |
+13.99% |
| SAGE GRP PLC LS-,01051948 |
L |
1,000 |
8.208 |
8,208 |
10.990 |
10,990 |
+2,782 |
+33.90% |
| → GBX |
|
|
820.82 |
820,821.80 |
1,099.00 |
1,099,000 |
+278,178 |
+33.89% |
| SAINSBURY-J.- LS-28571428 |
L |
400 |
2.714 |
1,086 |
2.792 |
1,117 |
+31 |
+2.88% |
| → GBX |
|
|
271.40 |
108,560.00 |
279.20 |
111,680 |
+3,120 |
+2.87% |
| SPIR.-SARC.E.LS-,26923076 |
L |
50 |
159.947 |
7,997 |
96.500 |
4,825 |
-3,172 |
-39.67% |
| → GBX |
|
|
15,995.40 |
799,770.00 |
9,650.00 |
482,500 |
-317,270 |
-39.67% |
| SSE PLC LS-,50 |
L |
300 |
16.154 |
4,846 |
18.615 |
5,585 |
+738 |
+15.24% |
| → GBX |
|
|
1,615.45 |
484,633.50 |
1,861.50 |
558,450 |
+73,817 |
+15.23% |
| UNILEVER PLC LS-,031111 |
L |
300 |
38.880 |
11,664 |
42.620 |
12,786 |
+1,122 |
+9.62% |
| → GBX |
|
|
3,887.85 |
1,166,353.50 |
4,262.00 |
1,278,600 |
+112,247 |
+9.62% |