| ASTRAZENECA PLC DL-,25 |
L |
62 |
85.561 |
5,305 |
120.160 |
7,450 |
+2,145 |
+40.44% |
| → GBX |
|
|
8,556.50 |
530,503.00 |
12,016.00 |
744,992 |
+214,489 |
+40.43% |
| AUTO TRADER GRP PLCLS0,01 |
L |
25 |
7.142 |
179 |
6.966 |
174 |
-4 |
-2.46% |
| → GBX |
|
|
714.20 |
17,855.00 |
696.60 |
17,415 |
-440 |
-2.46% |
| BERKELEY GR.HL LS-,054141 |
L |
132 |
45.790 |
6,044 |
47.120 |
6,220 |
+176 |
+2.90% |
| → GBX |
|
|
4,579.18 |
604,452.00 |
4,712.00 |
621,984 |
+17,532 |
+2.90% |
| BRIT.AMER.TOBACCO LS-,25 |
L |
392 |
25.562 |
10,020 |
23.260 |
9,118 |
-903 |
-9.01% |
| → GBX |
|
|
2,556.34 |
1,002,085.75 |
2,326.00 |
911,792 |
-90,294 |
-9.01% |
| COCA-COLA HBC NA.SF 6,70 |
L |
8 |
25.289 |
202 |
25.730 |
206 |
+4 |
+1.74% |
| → GBX |
|
|
2,529.00 |
20,232.00 |
2,573.00 |
20,584 |
+352 |
+1.74% |
| CRODA INTL LS -,10609756 |
L |
71 |
99.450 |
7,061 |
47.040 |
3,340 |
-3,721 |
-52.70% |
| → GBX |
|
|
9,945.38 |
706,122.00 |
4,704.00 |
333,984 |
-372,138 |
-52.70% |
| DCC PLC EO-,25 |
L |
174 |
57.493 |
10,004 |
54.900 |
9,553 |
-451 |
-4.51% |
| → GBX |
|
|
5,749.53 |
1,000,418.00 |
5,490.00 |
955,260 |
-45,158 |
-4.51% |
| HSBC HLDGS PLC DL-,50 |
L |
1,620 |
4.313 |
6,987 |
6.637 |
10,752 |
+3,765 |
+53.89% |
| → GBX |
|
|
431.29 |
698,689.10 |
663.70 |
1,075,194 |
+376,505 |
+53.89% |
| INTL.DISTRI.SVCS. LS -,01 |
L |
796 |
5.031 |
4,005 |
2.726 |
2,170 |
-1,835 |
-45.82% |
| → GBX |
|
|
503.14 |
400,503.20 |
272.60 |
216,990 |
-183,514 |
-45.82% |
| JD SPORTS FASH. LS -,0005 |
L |
2,790 |
2.176 |
6,071 |
1.197 |
3,338 |
-2,733 |
-45.01% |
| → GBX |
|
|
217.60 |
607,116.60 |
119.65 |
333,824 |
-273,293 |
-45.01% |
| LONDON STOCK EXCHANGE |
L |
32 |
68.130 |
2,180 |
89.300 |
2,858 |
+677 |
+31.07% |
| → GBX |
|
|
6,813.25 |
218,024.00 |
8,930.00 |
285,760 |
+67,736 |
+31.07% |
| National Grid PLC |
L |
501 |
9.992 |
5,006 |
10.490 |
5,255 |
+250 |
+4.99% |
| → GBX |
|
|
999.23 |
500,612.60 |
1,049.00 |
525,549 |
+24,936 |
+4.98% |
| NEXT PLC LS 0,10 |
L |
63 |
80.568 |
5,076 |
91.240 |
5,748 |
+672 |
+13.25% |
| → GBX |
|
|
8,056.48 |
507,558.00 |
9,124.00 |
574,812 |
+67,254 |
+13.25% |
| ROLLS ROYCE HLDGS LS 0.20 |
L |
3,200 |
1.254 |
4,013 |
4.201 |
13,443 |
+9,430 |
+234.98% |
| → GBX |
|
|
125.41 |
401,304.34 |
420.10 |
1,344,320 |
+943,016 |
+234.99% |
| SPIR.-SARC.E.LS-,26923076 |
L |
57 |
159.828 |
9,110 |
89.650 |
5,110 |
-4,000 |
-43.91% |
| → GBX |
|
|
15,983.51 |
911,060.00 |
8,965.00 |
511,005 |
-400,055 |
-43.91% |
| SSE PLC LS-,50 |
L |
620 |
16.155 |
10,016 |
16.565 |
10,270 |
+254 |
+2.54% |
| → GBX |
|
|
1,615.55 |
1,001,639.50 |
1,656.50 |
1,027,030 |
+25,391 |
+2.53% |
| TAYLOR WIMPEY PLC LS -,01 |
L |
223 |
1.693 |
378 |
1.345 |
300 |
-78 |
-20.58% |
| → GBX |
|
|
169.36 |
37,766.20 |
134.50 |
29,994 |
-7,773 |
-20.58% |
| UNITED UTILITIES GRP |
L |
737 |
10.873 |
8,013 |
10.398 |
7,663 |
-350 |
-4.37% |
| → GBX |
|
|
1,087.25 |
801,306.00 |
1,039.75 |
766,296 |
-35,010 |
-4.37% |