| ASTRAZENECA PLC DL-,25 |
L |
259 |
83.689 |
21,676 |
120.160 |
31,121 |
+9,446 |
+43.58% |
| → GBX |
|
|
8,369.00 |
2,167,571.00 |
12,016.00 |
3,112,144 |
+944,573 |
+43.58% |
| AVAST PLC. (WI) LS-,1 |
L |
25 |
6.056 |
151 |
7.164 |
179 |
+28 |
+3.76% |
| → GBX |
|
|
605.60 |
15,140.00 |
716.40 |
17,910 |
+2,850 |
+18.92% |
| BP PLC DL-,25 |
L |
200 |
3.440 |
688 |
5.252 |
1,050 |
+362 |
+52.67% |
| → GBX |
|
|
344.00 |
68,800.00 |
525.20 |
105,040 |
+36,240 |
+52.67% |
| BURBERRY GROUP LS-,0005 |
L |
250 |
17.830 |
4,458 |
11.575 |
2,894 |
-1,564 |
-35.08% |
| → GBX |
|
|
1,783.00 |
445,750.00 |
1,157.50 |
289,375 |
-156,375 |
-35.08% |
| DIAGEO PLC LS-,28935185 |
L |
100 |
39.681 |
3,968 |
27.760 |
2,776 |
-1,192 |
-30.04% |
| → GBX |
|
|
3,968.00 |
396,800.00 |
2,776.00 |
277,600 |
-119,200 |
-30.04% |
| FLUTTER ENTMT PLC EO-,09 |
L |
228 |
109.581 |
24,984 |
149.500 |
34,086 |
+9,102 |
+36.43% |
| → GBX |
|
|
10,957.92 |
2,498,405.00 |
14,950.00 |
3,408,600 |
+910,195 |
+36.43% |
| HALMA PLC LS-,10 |
L |
50 |
30.050 |
1,503 |
22.170 |
1,109 |
-394 |
-26.22% |
| → GBX |
|
|
3,005.00 |
150,250.00 |
2,217.00 |
110,850 |
-39,400 |
-26.22% |
| IMPERIAL BRANDS PLC LS-10 |
L |
150 |
15.700 |
2,355 |
18.130 |
2,720 |
+364 |
+15.48% |
| → GBX |
|
|
1,570.00 |
235,500.00 |
1,813.00 |
271,950 |
+36,450 |
+15.48% |
| INTERMED.CAP.GRP.LS-,2625 |
L |
70 |
21.700 |
1,519 |
20.440 |
1,431 |
-88 |
-5.81% |
| → GBX |
|
|
2,170.00 |
151,900.00 |
2,044.00 |
143,080 |
-8,820 |
-5.81% |
| INTERTEK GROUP LS-,01 |
L |
452 |
57.219 |
25,863 |
49.480 |
22,365 |
-3,498 |
-13.53% |
| → GBX |
|
|
5,721.86 |
2,586,279.00 |
4,948.00 |
2,236,496 |
-349,783 |
-13.52% |
| PEARSON PLC LS-,25 |
L |
40 |
5.941 |
238 |
9.914 |
397 |
+159 |
+66.86% |
| → GBX |
|
|
594.13 |
23,765.20 |
991.40 |
39,656 |
+15,891 |
+66.87% |
| SHELL PLC B EO-07 |
L |
110 |
16.656 |
1,832 |
19.004 |
2,090 |
+258 |
+14.10% |
| → GBX |
|
|
1,665.60 |
183,216.00 |
1,900.40 |
209,044 |
+25,828 |
+14.10% |
| SSE PLC LS-,50 |
L |
100 |
16.121 |
1,612 |
16.565 |
1,657 |
+44 |
+2.75% |
| → GBX |
|
|
1,612.07 |
161,207.00 |
1,656.50 |
165,650 |
+4,443 |
+2.76% |